Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0067 USDC |
183,184,508.8608 VRA |
0.0068 USDC |
0.0061 USDC |
0.0071 USDC |
0.0067 USDC |
| 2023-01-22 |
0.0070 USDC |
153,724,496.4774 VRA |
0.0068 USDC |
0.0067 USDC |
0.0075 USDC |
0.0071 USDC |
| 2023-01-21 |
0.0068 USDC |
232,326,713.7449 VRA |
0.0063 USDC |
0.0060 USDC |
0.0077 USDC |
0.0073 USDC |
| 2023-01-20 |
0.0061 USDC |
331,638,156.8620 VRA |
0.0048 USDC |
0.0047 USDC |
0.0077 USDC |
0.0071 USDC |
| 2023-01-19 |
0.0043 USDC |
178,309,249.8201 VRA |
0.0043 USDC |
0.0040 USDC |
0.0047 USDC |
0.0044 USDC |
| 2023-01-18 |
0.0041 USDC |
281,343,580.9329 VRA |
0.0037 USDC |
0.0037 USDC |
0.0047 USDC |
0.0042 USDC |
| 2023-01-17 |
0.0036 USDC |
193,363,591.4957 VRA |
0.0032 USDC |
0.0032 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-01-16 |
0.0031 USDC |
123,168,325.3023 VRA |
0.0029 USDC |
0.0029 USDC |
0.0033 USDC |
0.0031 USDC |
| 2023-01-15 |
0.0029 USDC |
68,490,487.7819 VRA |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-01-14 |
0.0031 USDC |
158,478,803.4385 VRA |
0.0029 USDC |
0.0028 USDC |
0.0033 USDC |
0.0030 USDC |
| 2023-01-13 |
0.0029 USDC |
163,364,075.5493 VRA |
0.0027 USDC |
0.0027 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-01-12 |
0.0027 USDC |
110,076,766.6515 VRA |
0.0027 USDC |
0.0025 USDC |
0.0029 USDC |
0.0027 USDC |
| 2023-01-11 |
0.0026 USDC |
88,874,657.4720 VRA |
0.0025 USDC |
0.0024 USDC |
0.0027 USDC |
0.0026 USDC |
| 2023-01-10 |
0.0024 USDC |
38,388,513.9041 VRA |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2023-01-09 |
0.0025 USDC |
125,827,864.9131 VRA |
0.0024 USDC |
0.0024 USDC |
0.0027 USDC |
0.0024 USDC |
| 2023-01-08 |
0.0023 USDC |
33,735,743.9206 VRA |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-01-07 |
0.0023 USDC |
52,131,237.2096 VRA |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0023 USDC |
| 2023-01-06 |
0.0022 USDC |
28,301,540.7343 VRA |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2023-01-05 |
0.0022 USDC |
30,186,984.1773 VRA |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2023-01-04 |
0.0022 USDC |
39,388,956.9316 VRA |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2023-01-03 |
0.0022 USDC |
49,385,859.2393 VRA |
0.0023 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2023-01-02 |
0.0023 USDC |
48,490,440.7849 VRA |
0.0022 USDC |
0.0022 USDC |
0.0024 USDC |
0.0022 USDC |
| 2023-01-01 |
0.0022 USDC |
45,454,728.6873 VRA |
0.0022 USDC |
0.0021 USDC |
0.0022 USDC |
0.0022 USDC |
| 2022-12-31 |
0.0023 USDC |
77,434,913.7702 VRA |
0.0022 USDC |
0.0021 USDC |
0.0024 USDC |
0.0023 USDC |
| 2022-12-30 |
0.0022 USDC |
56,495,058.0732 VRA |
0.0022 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-12-29 |
0.0023 USDC |
41,867,336.2973 VRA |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-12-28 |
0.0024 USDC |
43,906,816.7712 VRA |
0.0025 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2022-12-27 |
0.0025 USDC |
26,507,852.7219 VRA |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2022-12-26 |
0.0025 USDC |
20,786,175.3067 VRA |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-12-25 |
0.0025 USDC |
13,666,156.1278 VRA |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-12-24 |
0.0025 USDC |
15,952,766.7837 VRA |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-12-23 |
0.0025 USDC |
33,609,287.4756 VRA |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-22 |
0.0025 USDC |
42,004,912.8989 VRA |
0.0026 USDC |
0.0024 USDC |
0.0027 USDC |
0.0025 USDC |
| 2022-12-21 |
0.0026 USDC |
24,451,749.9846 VRA |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-12-20 |
0.0026 USDC |
21,687,573.9058 VRA |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-12-19 |
0.0027 USDC |
28,096,685.8033 VRA |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-12-18 |
0.0027 USDC |
18,890,992.5680 VRA |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2022-12-17 |
0.0026 USDC |
46,920,581.8066 VRA |
0.0027 USDC |
0.0025 USDC |
0.0027 USDC |
0.0027 USDC |
| 2022-12-16 |
0.0028 USDC |
36,971,723.0465 VRA |
0.0029 USDC |
0.0027 USDC |
0.0029 USDC |
0.0028 USDC |
| 2022-12-15 |
0.0029 USDC |
45,026,983.7076 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-14 |
0.0031 USDC |
93,065,901.7262 VRA |
0.0030 USDC |
0.0029 USDC |
0.0032 USDC |
0.0030 USDC |
| 2022-12-13 |
0.0030 USDC |
62,243,380.4734 VRA |
0.0029 USDC |
0.0028 USDC |
0.0032 USDC |
0.0030 USDC |
| 2022-12-12 |
0.0029 USDC |
46,722,908.6151 VRA |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-11 |
0.0029 USDC |
15,601,947.7268 VRA |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-10 |
0.0030 USDC |
57,659,364.5562 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-09 |
0.0029 USDC |
30,468,140.3102 VRA |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-08 |
0.0029 USDC |
37,093,676.3069 VRA |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-07 |
0.0029 USDC |
33,347,368.6292 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-06 |
0.0030 USDC |
59,138,035.2312 VRA |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-05 |
0.0030 USDC |
94,619,190.3412 VRA |
0.0029 USDC |
0.0029 USDC |
0.0032 USDC |
0.0029 USDC |