Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0030 USDC |
42,816,755.4089 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-03 |
0.0030 USDC |
54,399,247.1962 VRA |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0029 USDC |
| 2022-12-02 |
0.0029 USDC |
50,780,632.4538 VRA |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-01 |
0.0030 USDC |
87,036,781.0495 VRA |
0.0031 USDC |
0.0029 USDC |
0.0033 USDC |
0.0030 USDC |
| 2022-11-30 |
0.0031 USDC |
181,757,641.9846 VRA |
0.0027 USDC |
0.0027 USDC |
0.0033 USDC |
0.0031 USDC |
| 2022-11-29 |
0.0028 USDC |
95,423,673.8694 VRA |
0.0027 USDC |
0.0026 USDC |
0.0030 USDC |
0.0028 USDC |
| 2022-11-28 |
0.0027 USDC |
70,818,284.9899 VRA |
0.0028 USDC |
0.0026 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-11-27 |
0.0029 USDC |
66,707,760.9620 VRA |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-11-26 |
0.0030 USDC |
96,655,593.5823 VRA |
0.0029 USDC |
0.0029 USDC |
0.0033 USDC |
0.0029 USDC |
| 2022-11-25 |
0.0029 USDC |
106,191,512.6628 VRA |
0.0029 USDC |
0.0028 USDC |
0.0032 USDC |
0.0029 USDC |
| 2022-11-24 |
0.0030 USDC |
91,122,823.1104 VRA |
0.0030 USDC |
0.0028 USDC |
0.0033 USDC |
0.0029 USDC |
| 2022-11-23 |
0.0030 USDC |
174,731,567.4196 VRA |
0.0031 USDC |
0.0028 USDC |
0.0035 USDC |
0.0030 USDC |
| 2022-11-22 |
0.0026 USDC |
110,126,828.9573 VRA |
0.0026 USDC |
0.0025 USDC |
0.0030 USDC |
0.0030 USDC |
| 2022-11-21 |
0.0026 USDC |
15,508,112.0713 VRA |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-11-20 |
0.0027 USDC |
14,348,416.8715 VRA |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-11-19 |
0.0026 USDC |
25,830,591.6445 VRA |
0.0026 USDC |
0.0025 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-11-18 |
0.0027 USDC |
63,986,373.5002 VRA |
0.0026 USDC |
0.0026 USDC |
0.0029 USDC |
0.0026 USDC |
| 2022-11-17 |
0.0026 USDC |
70,469,784.3833 VRA |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-11-16 |
0.0028 USDC |
74,020,036.1325 VRA |
0.0028 USDC |
0.0026 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-11-15 |
0.0029 USDC |
138,870,538.4889 VRA |
0.0027 USDC |
0.0027 USDC |
0.0033 USDC |
0.0028 USDC |
| 2022-11-14 |
0.0027 USDC |
87,315,047.6010 VRA |
0.0027 USDC |
0.0026 USDC |
0.0030 USDC |
0.0027 USDC |
| 2022-11-13 |
0.0029 USDC |
64,134,305.8907 VRA |
0.0031 USDC |
0.0028 USDC |
0.0031 USDC |
0.0028 USDC |
| 2022-11-12 |
0.0031 USDC |
60,263,327.8098 VRA |
0.0033 USDC |
0.0031 USDC |
0.0034 USDC |
0.0031 USDC |
| 2022-11-11 |
0.0033 USDC |
57,189,777.6010 VRA |
0.0035 USDC |
0.0031 USDC |
0.0036 USDC |
0.0032 USDC |
| 2022-11-10 |
0.0034 USDC |
98,586,794.6633 VRA |
0.0031 USDC |
0.0031 USDC |
0.0039 USDC |
0.0035 USDC |
| 2022-11-09 |
0.0034 USDC |
35,247,322.7258 VRA |
0.0037 USDC |
0.0032 USDC |
0.0037 USDC |
0.0033 USDC |
| 2022-11-08 |
0.0038 USDC |
88,389,542.8087 VRA |
0.0041 USDC |
0.0031 USDC |
0.0042 USDC |
0.0037 USDC |
| 2022-11-07 |
0.0042 USDC |
41,848,015.9903 VRA |
0.0042 USDC |
0.0040 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-11-06 |
0.0045 USDC |
75,975,295.7417 VRA |
0.0046 USDC |
0.0043 USDC |
0.0047 USDC |
0.0044 USDC |
| 2022-11-05 |
0.0046 USDC |
161,828,692.9456 VRA |
0.0042 USDC |
0.0042 USDC |
0.0049 USDC |
0.0045 USDC |
| 2022-11-04 |
0.0041 USDC |
38,946,543.4729 VRA |
0.0040 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-11-03 |
0.0040 USDC |
31,576,971.6112 VRA |
0.0039 USDC |
0.0039 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-11-02 |
0.0040 USDC |
28,747,406.7698 VRA |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-11-01 |
0.0041 USDC |
11,097,700.7686 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-31 |
0.0041 USDC |
46,952,475.0971 VRA |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-30 |
0.0042 USDC |
40,322,951.5292 VRA |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-10-29 |
0.0042 USDC |
30,993,594.2699 VRA |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-10-28 |
0.0040 USDC |
31,346,360.7018 VRA |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-10-27 |
0.0041 USDC |
28,511,118.5185 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-26 |
0.0042 USDC |
53,012,410.3139 VRA |
0.0041 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-10-25 |
0.0041 USDC |
57,355,147.6078 VRA |
0.0039 USDC |
0.0039 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-10-24 |
0.0040 USDC |
67,323,728.6873 VRA |
0.0040 USDC |
0.0038 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-10-23 |
0.0040 USDC |
44,432,983.2729 VRA |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-22 |
0.0040 USDC |
31,471,941.2209 VRA |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-21 |
0.0040 USDC |
59,336,398.0231 VRA |
0.0039 USDC |
0.0038 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-20 |
0.0041 USDC |
105,504,293.6159 VRA |
0.0036 USDC |
0.0035 USDC |
0.0045 USDC |
0.0041 USDC |
| 2022-10-19 |
0.0036 USDC |
13,930,973.6816 VRA |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-10-18 |
0.0037 USDC |
18,798,665.8604 VRA |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2022-10-17 |
0.0037 USDC |
42,469,660.0320 VRA |
0.0037 USDC |
0.0035 USDC |
0.0039 USDC |
0.0037 USDC |
| 2022-10-16 |
0.0037 USDC |
20,648,590.0785 VRA |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |