Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0022 USDC |
39,388,956.9316 VRA |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2023-01-03 |
0.0022 USDC |
49,385,859.2393 VRA |
0.0023 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2023-01-02 |
0.0023 USDC |
48,490,440.7849 VRA |
0.0022 USDC |
0.0022 USDC |
0.0024 USDC |
0.0022 USDC |
| 2023-01-01 |
0.0022 USDC |
45,454,728.6873 VRA |
0.0022 USDC |
0.0021 USDC |
0.0022 USDC |
0.0022 USDC |
| 2022-12-31 |
0.0023 USDC |
77,434,913.7702 VRA |
0.0022 USDC |
0.0021 USDC |
0.0024 USDC |
0.0023 USDC |
| 2022-12-30 |
0.0022 USDC |
56,495,058.0732 VRA |
0.0022 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-12-29 |
0.0023 USDC |
41,867,336.2973 VRA |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-12-28 |
0.0024 USDC |
43,906,816.7712 VRA |
0.0025 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2022-12-27 |
0.0025 USDC |
26,507,852.7219 VRA |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2022-12-26 |
0.0025 USDC |
20,786,175.3067 VRA |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-12-25 |
0.0025 USDC |
13,666,156.1278 VRA |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-12-24 |
0.0025 USDC |
15,952,766.7837 VRA |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-12-23 |
0.0025 USDC |
33,609,287.4756 VRA |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-22 |
0.0025 USDC |
42,004,912.8989 VRA |
0.0026 USDC |
0.0024 USDC |
0.0027 USDC |
0.0025 USDC |
| 2022-12-21 |
0.0026 USDC |
24,451,749.9846 VRA |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-12-20 |
0.0026 USDC |
21,687,573.9058 VRA |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-12-19 |
0.0027 USDC |
28,096,685.8033 VRA |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-12-18 |
0.0027 USDC |
18,890,992.5680 VRA |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2022-12-17 |
0.0026 USDC |
46,920,581.8066 VRA |
0.0027 USDC |
0.0025 USDC |
0.0027 USDC |
0.0027 USDC |
| 2022-12-16 |
0.0028 USDC |
36,971,723.0465 VRA |
0.0029 USDC |
0.0027 USDC |
0.0029 USDC |
0.0028 USDC |
| 2022-12-15 |
0.0029 USDC |
45,026,983.7076 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-14 |
0.0031 USDC |
93,065,901.7262 VRA |
0.0030 USDC |
0.0029 USDC |
0.0032 USDC |
0.0030 USDC |
| 2022-12-13 |
0.0030 USDC |
62,243,380.4734 VRA |
0.0029 USDC |
0.0028 USDC |
0.0032 USDC |
0.0030 USDC |
| 2022-12-12 |
0.0029 USDC |
46,722,908.6151 VRA |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-11 |
0.0029 USDC |
15,601,947.7268 VRA |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-10 |
0.0030 USDC |
57,659,364.5562 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-09 |
0.0029 USDC |
30,468,140.3102 VRA |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-08 |
0.0029 USDC |
37,093,676.3069 VRA |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-07 |
0.0029 USDC |
33,347,368.6292 VRA |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-06 |
0.0030 USDC |
59,138,035.2312 VRA |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-05 |
0.0030 USDC |
94,619,190.3412 VRA |
0.0029 USDC |
0.0029 USDC |
0.0032 USDC |
0.0029 USDC |
| 2022-12-04 |
0.0030 USDC |
42,816,755.4089 VRA |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-03 |
0.0030 USDC |
54,399,247.1962 VRA |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0029 USDC |
| 2022-12-02 |
0.0029 USDC |
50,780,632.4538 VRA |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-12-01 |
0.0030 USDC |
87,036,781.0495 VRA |
0.0031 USDC |
0.0029 USDC |
0.0033 USDC |
0.0030 USDC |
| 2022-11-30 |
0.0031 USDC |
181,757,641.9846 VRA |
0.0027 USDC |
0.0027 USDC |
0.0033 USDC |
0.0031 USDC |
| 2022-11-29 |
0.0028 USDC |
95,423,673.8694 VRA |
0.0027 USDC |
0.0026 USDC |
0.0030 USDC |
0.0028 USDC |
| 2022-11-28 |
0.0027 USDC |
70,818,284.9899 VRA |
0.0028 USDC |
0.0026 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-11-27 |
0.0029 USDC |
66,707,760.9620 VRA |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-11-26 |
0.0030 USDC |
96,655,593.5823 VRA |
0.0029 USDC |
0.0029 USDC |
0.0033 USDC |
0.0029 USDC |
| 2022-11-25 |
0.0029 USDC |
106,191,512.6628 VRA |
0.0029 USDC |
0.0028 USDC |
0.0032 USDC |
0.0029 USDC |
| 2022-11-24 |
0.0030 USDC |
91,122,823.1104 VRA |
0.0030 USDC |
0.0028 USDC |
0.0033 USDC |
0.0029 USDC |
| 2022-11-23 |
0.0030 USDC |
174,731,567.4196 VRA |
0.0031 USDC |
0.0028 USDC |
0.0035 USDC |
0.0030 USDC |
| 2022-11-22 |
0.0026 USDC |
110,126,828.9573 VRA |
0.0026 USDC |
0.0025 USDC |
0.0030 USDC |
0.0030 USDC |
| 2022-11-21 |
0.0026 USDC |
15,508,112.0713 VRA |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-11-20 |
0.0027 USDC |
14,348,416.8715 VRA |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-11-19 |
0.0026 USDC |
25,830,591.6445 VRA |
0.0026 USDC |
0.0025 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-11-18 |
0.0027 USDC |
63,986,373.5002 VRA |
0.0026 USDC |
0.0026 USDC |
0.0029 USDC |
0.0026 USDC |
| 2022-11-17 |
0.0026 USDC |
70,469,784.3833 VRA |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-11-16 |
0.0028 USDC |
74,020,036.1325 VRA |
0.0028 USDC |
0.0026 USDC |
0.0029 USDC |
0.0027 USDC |