Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0037 USDC |
36,634,151.3929 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-14 |
0.0039 USDC |
79,229,340.5876 VRA |
0.0038 USDC |
0.0037 USDC |
0.0042 USDC |
0.0038 USDC |
| 2022-10-13 |
0.0037 USDC |
48,923,590.5390 VRA |
0.0038 USDC |
0.0035 USDC |
0.0039 USDC |
0.0039 USDC |
| 2022-10-12 |
0.0039 USDC |
32,439,994.9060 VRA |
0.0037 USDC |
0.0037 USDC |
0.0041 USDC |
0.0038 USDC |
| 2022-10-11 |
0.0037 USDC |
37,651,232.5060 VRA |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0037 USDC |
| 2022-10-10 |
0.0040 USDC |
47,257,393.8209 VRA |
0.0040 USDC |
0.0038 USDC |
0.0043 USDC |
0.0038 USDC |
| 2022-10-09 |
0.0040 USDC |
23,276,456.6348 VRA |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-10-08 |
0.0042 USDC |
35,963,442.7027 VRA |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-10-07 |
0.0042 USDC |
77,137,892.4320 VRA |
0.0041 USDC |
0.0040 USDC |
0.0045 USDC |
0.0042 USDC |
| 2022-10-06 |
0.0041 USDC |
48,523,469.3939 VRA |
0.0039 USDC |
0.0039 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-10-05 |
0.0039 USDC |
44,089,806.9158 VRA |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2022-10-04 |
0.0039 USDC |
77,332,557.6561 VRA |
0.0038 USDC |
0.0037 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-03 |
0.0037 USDC |
20,045,175.4608 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-10-02 |
0.0037 USDC |
26,309,476.8100 VRA |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-01 |
0.0038 USDC |
10,256,142.7683 VRA |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-09-30 |
0.0038 USDC |
16,637,457.1731 VRA |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0037 USDC |
| 2022-09-29 |
0.0038 USDC |
12,504,870.3773 VRA |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-09-28 |
0.0038 USDC |
37,266,105.8210 VRA |
0.0038 USDC |
0.0036 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-09-27 |
0.0039 USDC |
17,731,778.5740 VRA |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0038 USDC |
| 2022-09-26 |
0.0037 USDC |
24,859,392.9581 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-09-25 |
0.0039 USDC |
21,118,102.4402 VRA |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2022-09-24 |
0.0039 USDC |
15,008,813.9713 VRA |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2022-09-23 |
0.0039 USDC |
26,010,031.1134 VRA |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2022-09-22 |
0.0040 USDC |
28,462,745.5086 VRA |
0.0039 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-09-21 |
0.0041 USDC |
17,034,596.1886 VRA |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-09-20 |
0.0042 USDC |
8,758,504.7943 VRA |
0.0042 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-09-19 |
0.0042 USDC |
10,399,092.6420 VRA |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0043 USDC |
| 2022-09-18 |
0.0044 USDC |
25,013,881.6863 VRA |
0.0045 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
| 2022-09-17 |
0.0043 USDC |
8,824,376.1037 VRA |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2022-09-16 |
0.0044 USDC |
51,569,444.6404 VRA |
0.0042 USDC |
0.0042 USDC |
0.0047 USDC |
0.0043 USDC |
| 2022-09-15 |
0.0043 USDC |
16,508,452.0070 VRA |
0.0044 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2022-09-14 |
0.0044 USDC |
29,660,477.6331 VRA |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
| 2022-09-13 |
0.0048 USDC |
44,584,544.1944 VRA |
0.0048 USDC |
0.0043 USDC |
0.0051 USDC |
0.0045 USDC |
| 2022-09-12 |
0.0049 USDC |
39,459,975.0615 VRA |
0.0048 USDC |
0.0046 USDC |
0.0052 USDC |
0.0048 USDC |
| 2022-09-11 |
0.0049 USDC |
25,549,668.7574 VRA |
0.0049 USDC |
0.0047 USDC |
0.0051 USDC |
0.0049 USDC |
| 2022-09-10 |
0.0049 USDC |
71,828,390.9446 VRA |
0.0050 USDC |
0.0047 USDC |
0.0051 USDC |
0.0049 USDC |
| 2022-09-09 |
0.0049 USDC |
99,362,482.5843 VRA |
0.0045 USDC |
0.0045 USDC |
0.0054 USDC |
0.0050 USDC |
| 2022-09-08 |
0.0044 USDC |
49,677,544.6812 VRA |
0.0045 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2022-09-07 |
0.0045 USDC |
45,999,398.2656 VRA |
0.0043 USDC |
0.0043 USDC |
0.0051 USDC |
0.0046 USDC |
| 2022-09-06 |
0.0045 USDC |
37,459,410.9373 VRA |
0.0047 USDC |
0.0042 USDC |
0.0047 USDC |
0.0043 USDC |
| 2022-09-05 |
0.0046 USDC |
17,231,371.1195 VRA |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2022-09-04 |
0.0046 USDC |
22,568,997.3819 VRA |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2022-09-03 |
0.0046 USDC |
17,032,159.2215 VRA |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2022-09-02 |
0.0047 USDC |
24,566,506.7644 VRA |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0046 USDC |
| 2022-09-01 |
0.0047 USDC |
40,825,126.1452 VRA |
0.0047 USDC |
0.0046 USDC |
0.0052 USDC |
0.0046 USDC |
| 2022-08-31 |
0.0048 USDC |
45,848,084.5156 VRA |
0.0047 USDC |
0.0047 USDC |
0.0052 USDC |
0.0047 USDC |
| 2022-08-30 |
0.0048 USDC |
32,270,681.0514 VRA |
0.0049 USDC |
0.0046 USDC |
0.0050 USDC |
0.0046 USDC |
| 2022-08-29 |
0.0048 USDC |
40,585,134.1491 VRA |
0.0046 USDC |
0.0046 USDC |
0.0051 USDC |
0.0048 USDC |
| 2022-08-28 |
0.0048 USDC |
26,157,167.4495 VRA |
0.0047 USDC |
0.0046 USDC |
0.0051 USDC |
0.0048 USDC |
| 2022-08-27 |
0.0047 USDC |
36,094,228.7616 VRA |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |