Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0050 USDC |
40,971,833.2424 VRA |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0050 USDC |
| 2022-07-25 |
0.0053 USDC |
31,645,796.3876 VRA |
0.0056 USDC |
0.0051 USDC |
0.0056 USDC |
0.0053 USDC |
| 2022-07-24 |
0.0056 USDC |
82,860,177.7283 VRA |
0.0057 USDC |
0.0054 USDC |
0.0062 USDC |
0.0056 USDC |
| 2022-07-23 |
0.0057 USDC |
106,340,505.8035 VRA |
0.0054 USDC |
0.0052 USDC |
0.0065 USDC |
0.0054 USDC |
| 2022-07-22 |
0.0059 USDC |
127,682,775.4476 VRA |
0.0056 USDC |
0.0053 USDC |
0.0068 USDC |
0.0055 USDC |
| 2022-07-21 |
0.0054 USDC |
94,429,947.0355 VRA |
0.0053 USDC |
0.0050 USDC |
0.0063 USDC |
0.0055 USDC |
| 2022-07-20 |
0.0061 USDC |
92,012,819.7984 VRA |
0.0060 USDC |
0.0058 USDC |
0.0065 USDC |
0.0059 USDC |
| 2022-07-19 |
0.0062 USDC |
187,143,167.6678 VRA |
0.0054 USDC |
0.0053 USDC |
0.0069 USDC |
0.0062 USDC |
| 2022-07-18 |
0.0050 USDC |
173,776,911.2563 VRA |
0.0042 USDC |
0.0042 USDC |
0.0059 USDC |
0.0053 USDC |
| 2022-07-17 |
0.0043 USDC |
45,741,159.0316 VRA |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2022-07-16 |
0.0043 USDC |
50,743,398.8066 VRA |
0.0042 USDC |
0.0041 USDC |
0.0045 USDC |
0.0044 USDC |
| 2022-07-15 |
0.0043 USDC |
68,384,565.1393 VRA |
0.0042 USDC |
0.0041 USDC |
0.0046 USDC |
0.0043 USDC |
| 2022-07-14 |
0.0043 USDC |
65,612,708.6485 VRA |
0.0043 USDC |
0.0041 USDC |
0.0047 USDC |
0.0042 USDC |
| 2022-07-13 |
0.0041 USDC |
58,361,548.3676 VRA |
0.0043 USDC |
0.0040 USDC |
0.0044 USDC |
0.0041 USDC |
| 2022-07-12 |
0.0043 USDC |
47,968,257.9892 VRA |
0.0045 USDC |
0.0041 USDC |
0.0046 USDC |
0.0043 USDC |
| 2022-07-11 |
0.0047 USDC |
44,798,996.7438 VRA |
0.0047 USDC |
0.0046 USDC |
0.0049 USDC |
0.0046 USDC |
| 2022-07-10 |
0.0049 USDC |
86,064,913.6248 VRA |
0.0049 USDC |
0.0047 USDC |
0.0053 USDC |
0.0047 USDC |
| 2022-07-09 |
0.0049 USDC |
43,696,296.0040 VRA |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2022-07-08 |
0.0051 USDC |
137,204,140.9115 VRA |
0.0048 USDC |
0.0047 USDC |
0.0057 USDC |
0.0049 USDC |
| 2022-07-07 |
0.0048 USDC |
66,580,396.7866 VRA |
0.0046 USDC |
0.0046 USDC |
0.0050 USDC |
0.0048 USDC |
| 2022-07-06 |
0.0047 USDC |
47,158,312.6137 VRA |
0.0047 USDC |
0.0046 USDC |
0.0050 USDC |
0.0047 USDC |
| 2022-07-05 |
0.0047 USDC |
48,653,557.6126 VRA |
0.0047 USDC |
0.0045 USDC |
0.0050 USDC |
0.0046 USDC |
| 2022-07-04 |
0.0046 USDC |
33,358,784.0177 VRA |
0.0046 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2022-07-03 |
0.0047 USDC |
53,287,147.1461 VRA |
0.0046 USDC |
0.0045 USDC |
0.0051 USDC |
0.0046 USDC |
| 2022-07-02 |
0.0047 USDC |
50,475,127.8774 VRA |
0.0048 USDC |
0.0046 USDC |
0.0052 USDC |
0.0046 USDC |
| 2022-07-01 |
0.0051 USDC |
71,171,757.1006 VRA |
0.0050 USDC |
0.0048 USDC |
0.0055 USDC |
0.0049 USDC |
| 2022-06-30 |
0.0050 USDC |
94,898,067.4824 VRA |
0.0050 USDC |
0.0047 USDC |
0.0055 USDC |
0.0049 USDC |
| 2022-06-29 |
0.0052 USDC |
72,342,515.5944 VRA |
0.0051 USDC |
0.0049 USDC |
0.0057 USDC |
0.0049 USDC |
| 2022-06-28 |
0.0052 USDC |
25,139,649.6790 VRA |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-06-27 |
0.0053 USDC |
13,901,355.3117 VRA |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2022-06-26 |
0.0055 USDC |
8,852,968.0618 VRA |
0.0056 USDC |
0.0053 USDC |
0.0057 USDC |
0.0054 USDC |
| 2022-06-25 |
0.0055 USDC |
18,454,050.1224 VRA |
0.0056 USDC |
0.0053 USDC |
0.0058 USDC |
0.0056 USDC |
| 2022-06-24 |
0.0055 USDC |
28,305,784.7377 VRA |
0.0055 USDC |
0.0053 USDC |
0.0061 USDC |
0.0056 USDC |
| 2022-06-23 |
0.0054 USDC |
14,494,203.2007 VRA |
0.0052 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2022-06-22 |
0.0053 USDC |
22,634,634.8106 VRA |
0.0054 USDC |
0.0051 USDC |
0.0057 USDC |
0.0053 USDC |
| 2022-06-21 |
0.0056 USDC |
25,306,310.8248 VRA |
0.0054 USDC |
0.0053 USDC |
0.0060 USDC |
0.0055 USDC |
| 2022-06-20 |
0.0055 USDC |
49,756,189.6301 VRA |
0.0057 USDC |
0.0053 USDC |
0.0059 USDC |
0.0054 USDC |
| 2022-06-19 |
0.0053 USDC |
21,942,080.2223 VRA |
0.0052 USDC |
0.0050 USDC |
0.0057 USDC |
0.0055 USDC |
| 2022-06-18 |
0.0051 USDC |
28,326,186.0079 VRA |
0.0053 USDC |
0.0049 USDC |
0.0054 USDC |
0.0050 USDC |
| 2022-06-17 |
0.0054 USDC |
19,151,115.8182 VRA |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2022-06-16 |
0.0056 USDC |
51,475,771.4120 VRA |
0.0058 USDC |
0.0053 USDC |
0.0059 USDC |
0.0054 USDC |
| 2022-06-15 |
0.0053 USDC |
43,329,829.5519 VRA |
0.0052 USDC |
0.0050 USDC |
0.0059 USDC |
0.0054 USDC |
| 2022-06-14 |
0.0054 USDC |
35,652,728.1395 VRA |
0.0052 USDC |
0.0050 USDC |
0.0060 USDC |
0.0052 USDC |
| 2022-06-13 |
0.0051 USDC |
67,950,588.2944 VRA |
0.0052 USDC |
0.0046 USDC |
0.0059 USDC |
0.0051 USDC |
| 2022-06-12 |
0.0054 USDC |
24,381,720.6646 VRA |
0.0058 USDC |
0.0051 USDC |
0.0058 USDC |
0.0054 USDC |
| 2022-06-11 |
0.0059 USDC |
14,675,245.3084 VRA |
0.0062 USDC |
0.0055 USDC |
0.0062 USDC |
0.0058 USDC |
| 2022-06-10 |
0.0064 USDC |
14,961,428.0484 VRA |
0.0068 USDC |
0.0060 USDC |
0.0068 USDC |
0.0062 USDC |
| 2022-06-09 |
0.0067 USDC |
13,839,935.7694 VRA |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2022-06-08 |
0.0069 USDC |
7,982,324.5317 VRA |
0.0070 USDC |
0.0067 USDC |
0.0072 USDC |
0.0067 USDC |
| 2022-06-07 |
0.0069 USDC |
11,356,883.6170 VRA |
0.0070 USDC |
0.0067 USDC |
0.0075 USDC |
0.0069 USDC |