Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0048 USDC |
66,580,396.7866 VRA |
0.0046 USDC |
0.0046 USDC |
0.0050 USDC |
0.0048 USDC |
| 2022-07-06 |
0.0047 USDC |
47,158,312.6137 VRA |
0.0047 USDC |
0.0046 USDC |
0.0050 USDC |
0.0047 USDC |
| 2022-07-05 |
0.0047 USDC |
48,653,557.6126 VRA |
0.0047 USDC |
0.0045 USDC |
0.0050 USDC |
0.0046 USDC |
| 2022-07-04 |
0.0046 USDC |
33,358,784.0177 VRA |
0.0046 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2022-07-03 |
0.0047 USDC |
53,287,147.1461 VRA |
0.0046 USDC |
0.0045 USDC |
0.0051 USDC |
0.0046 USDC |
| 2022-07-02 |
0.0047 USDC |
50,475,127.8774 VRA |
0.0048 USDC |
0.0046 USDC |
0.0052 USDC |
0.0046 USDC |
| 2022-07-01 |
0.0051 USDC |
71,171,757.1006 VRA |
0.0050 USDC |
0.0048 USDC |
0.0055 USDC |
0.0049 USDC |
| 2022-06-30 |
0.0050 USDC |
94,898,067.4824 VRA |
0.0050 USDC |
0.0047 USDC |
0.0055 USDC |
0.0049 USDC |
| 2022-06-29 |
0.0052 USDC |
72,342,515.5944 VRA |
0.0051 USDC |
0.0049 USDC |
0.0057 USDC |
0.0049 USDC |
| 2022-06-28 |
0.0052 USDC |
25,139,649.6790 VRA |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-06-27 |
0.0053 USDC |
13,901,355.3117 VRA |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2022-06-26 |
0.0055 USDC |
8,852,968.0618 VRA |
0.0056 USDC |
0.0053 USDC |
0.0057 USDC |
0.0054 USDC |
| 2022-06-25 |
0.0055 USDC |
18,454,050.1224 VRA |
0.0056 USDC |
0.0053 USDC |
0.0058 USDC |
0.0056 USDC |
| 2022-06-24 |
0.0055 USDC |
28,305,784.7377 VRA |
0.0055 USDC |
0.0053 USDC |
0.0061 USDC |
0.0056 USDC |
| 2022-06-23 |
0.0054 USDC |
14,494,203.2007 VRA |
0.0052 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2022-06-22 |
0.0053 USDC |
22,634,634.8106 VRA |
0.0054 USDC |
0.0051 USDC |
0.0057 USDC |
0.0053 USDC |
| 2022-06-21 |
0.0056 USDC |
25,306,310.8248 VRA |
0.0054 USDC |
0.0053 USDC |
0.0060 USDC |
0.0055 USDC |
| 2022-06-20 |
0.0055 USDC |
49,756,189.6301 VRA |
0.0057 USDC |
0.0053 USDC |
0.0059 USDC |
0.0054 USDC |
| 2022-06-19 |
0.0053 USDC |
21,942,080.2223 VRA |
0.0052 USDC |
0.0050 USDC |
0.0057 USDC |
0.0055 USDC |
| 2022-06-18 |
0.0051 USDC |
28,326,186.0079 VRA |
0.0053 USDC |
0.0049 USDC |
0.0054 USDC |
0.0050 USDC |
| 2022-06-17 |
0.0054 USDC |
19,151,115.8182 VRA |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2022-06-16 |
0.0056 USDC |
51,475,771.4120 VRA |
0.0058 USDC |
0.0053 USDC |
0.0059 USDC |
0.0054 USDC |
| 2022-06-15 |
0.0053 USDC |
43,329,829.5519 VRA |
0.0052 USDC |
0.0050 USDC |
0.0059 USDC |
0.0054 USDC |
| 2022-06-14 |
0.0054 USDC |
35,652,728.1395 VRA |
0.0052 USDC |
0.0050 USDC |
0.0060 USDC |
0.0052 USDC |
| 2022-06-13 |
0.0051 USDC |
67,950,588.2944 VRA |
0.0052 USDC |
0.0046 USDC |
0.0059 USDC |
0.0051 USDC |
| 2022-06-12 |
0.0054 USDC |
24,381,720.6646 VRA |
0.0058 USDC |
0.0051 USDC |
0.0058 USDC |
0.0054 USDC |
| 2022-06-11 |
0.0059 USDC |
14,675,245.3084 VRA |
0.0062 USDC |
0.0055 USDC |
0.0062 USDC |
0.0058 USDC |
| 2022-06-10 |
0.0064 USDC |
14,961,428.0484 VRA |
0.0068 USDC |
0.0060 USDC |
0.0068 USDC |
0.0062 USDC |
| 2022-06-09 |
0.0067 USDC |
13,839,935.7694 VRA |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2022-06-08 |
0.0069 USDC |
7,982,324.5317 VRA |
0.0070 USDC |
0.0067 USDC |
0.0072 USDC |
0.0067 USDC |
| 2022-06-07 |
0.0069 USDC |
11,356,883.6170 VRA |
0.0070 USDC |
0.0067 USDC |
0.0075 USDC |
0.0069 USDC |
| 2022-06-06 |
0.0072 USDC |
13,218,399.4060 VRA |
0.0068 USDC |
0.0068 USDC |
0.0075 USDC |
0.0071 USDC |
| 2022-06-05 |
0.0068 USDC |
9,395,073.3729 VRA |
0.0069 USDC |
0.0067 USDC |
0.0072 USDC |
0.0068 USDC |
| 2022-06-04 |
0.0068 USDC |
2,968,641.4852 VRA |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2022-06-03 |
0.0069 USDC |
10,226,315.0313 VRA |
0.0071 USDC |
0.0066 USDC |
0.0072 USDC |
0.0069 USDC |
| 2022-06-02 |
0.0069 USDC |
16,293,949.8135 VRA |
0.0068 USDC |
0.0066 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-06-01 |
0.0073 USDC |
21,855,779.3741 VRA |
0.0079 USDC |
0.0068 USDC |
0.0082 USDC |
0.0070 USDC |
| 2022-05-31 |
0.0081 USDC |
12,256,646.4410 VRA |
0.0079 USDC |
0.0076 USDC |
0.0086 USDC |
0.0081 USDC |
| 2022-05-30 |
0.0078 USDC |
11,538,235.6541 VRA |
0.0065 USDC |
0.0065 USDC |
0.0084 USDC |
0.0078 USDC |