Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0072 USDC |
13,218,399.4060 VRA |
0.0068 USDC |
0.0068 USDC |
0.0075 USDC |
0.0071 USDC |
| 2022-06-05 |
0.0068 USDC |
9,395,073.3729 VRA |
0.0069 USDC |
0.0067 USDC |
0.0072 USDC |
0.0068 USDC |
| 2022-06-04 |
0.0068 USDC |
2,968,641.4852 VRA |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2022-06-03 |
0.0069 USDC |
10,226,315.0313 VRA |
0.0071 USDC |
0.0066 USDC |
0.0072 USDC |
0.0069 USDC |
| 2022-06-02 |
0.0069 USDC |
16,293,949.8135 VRA |
0.0068 USDC |
0.0066 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-06-01 |
0.0073 USDC |
21,855,779.3741 VRA |
0.0079 USDC |
0.0068 USDC |
0.0082 USDC |
0.0070 USDC |
| 2022-05-31 |
0.0081 USDC |
12,256,646.4410 VRA |
0.0079 USDC |
0.0076 USDC |
0.0086 USDC |
0.0081 USDC |
| 2022-05-30 |
0.0078 USDC |
11,538,235.6541 VRA |
0.0065 USDC |
0.0065 USDC |
0.0084 USDC |
0.0078 USDC |