Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0034 USDC |
2,419,032.6198 VRA |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0034 USDC |
| 2024-06-24 |
0.0030 USDC |
11,525,161.9157 VRA |
0.0030 USDC |
0.0028 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-06-23 |
0.0031 USDC |
1,147,399.8297 VRA |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0030 USDC |
| 2024-06-22 |
0.0032 USDC |
2,295,166.4347 VRA |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-06-21 |
0.0032 USDC |
961,574.9698 VRA |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2024-06-20 |
0.0033 USDC |
2,094,583.2791 VRA |
0.0032 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2024-06-19 |
0.0032 USDC |
1,390,414.7296 VRA |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0033 USDC |
| 2024-06-18 |
0.0031 USDC |
9,015,525.8563 VRA |
0.0033 USDC |
0.0028 USDC |
0.0033 USDC |
0.0032 USDC |
| 2024-06-17 |
0.0034 USDC |
5,241,458.2510 VRA |
0.0036 USDC |
0.0033 USDC |
0.0037 USDC |
0.0034 USDC |
| 2024-06-16 |
0.0036 USDC |
2,111,595.8939 VRA |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2024-06-15 |
0.0037 USDC |
2,309,827.2375 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0036 USDC |
| 2024-06-14 |
0.0037 USDC |
4,237,829.5099 VRA |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0036 USDC |
| 2024-06-13 |
0.0038 USDC |
2,924,676.8553 VRA |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2024-06-12 |
0.0041 USDC |
2,977,914.9262 VRA |
0.0038 USDC |
0.0037 USDC |
0.0043 USDC |
0.0040 USDC |
| 2024-06-11 |
0.0037 USDC |
3,849,617.4249 VRA |
0.0038 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2024-06-10 |
0.0040 USDC |
6,889,345.4267 VRA |
0.0041 USDC |
0.0038 USDC |
0.0042 USDC |
0.0039 USDC |
| 2024-06-09 |
0.0040 USDC |
5,303,604.4426 VRA |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2024-06-08 |
0.0041 USDC |
4,457,454.1175 VRA |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2024-06-07 |
0.0045 USDC |
11,202,110.1890 VRA |
0.0050 USDC |
0.0037 USDC |
0.0050 USDC |
0.0041 USDC |
| 2024-06-06 |
0.0051 USDC |
4,202,909.1368 VRA |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-06-05 |
0.0051 USDC |
4,756,338.3632 VRA |
0.0050 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-06-04 |
0.0049 USDC |
7,054,051.1769 VRA |
0.0049 USDC |
0.0048 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-06-03 |
0.0052 USDC |
3,252,638.7146 VRA |
0.0051 USDC |
0.0050 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-06-02 |
0.0052 USDC |
1,218,233.1227 VRA |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-06-01 |
0.0052 USDC |
2,721,394.9230 VRA |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-05-31 |
0.0052 USDC |
2,426,428.1760 VRA |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-05-30 |
0.0052 USDC |
2,094,783.7202 VRA |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-05-29 |
0.0055 USDC |
2,109,398.7452 VRA |
0.0057 USDC |
0.0052 USDC |
0.0058 USDC |
0.0054 USDC |
| 2024-05-28 |
0.0055 USDC |
6,905,142.8870 VRA |
0.0054 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-05-27 |
0.0053 USDC |
891,664.3200 VRA |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-05-26 |
0.0053 USDC |
3,583,805.4865 VRA |
0.0054 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-05-25 |
0.0054 USDC |
2,108,834.0492 VRA |
0.0054 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
| 2024-05-24 |
0.0052 USDC |
3,357,369.1354 VRA |
0.0052 USDC |
0.0050 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-05-23 |
0.0052 USDC |
3,488,489.3899 VRA |
0.0053 USDC |
0.0050 USDC |
0.0055 USDC |
0.0052 USDC |
| 2024-05-22 |
0.0055 USDC |
3,547,255.3285 VRA |
0.0057 USDC |
0.0053 USDC |
0.0057 USDC |
0.0053 USDC |
| 2024-05-21 |
0.0056 USDC |
4,733,668.3457 VRA |
0.0055 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-05-20 |
0.0051 USDC |
1,989,123.9275 VRA |
0.0049 USDC |
0.0049 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-05-19 |
0.0050 USDC |
3,294,369.9711 VRA |
0.0051 USDC |
0.0049 USDC |
0.0052 USDC |
0.0049 USDC |
| 2024-05-18 |
0.0052 USDC |
602,087.0719 VRA |
0.0053 USDC |
0.0051 USDC |
0.0053 USDC |
0.0051 USDC |
| 2024-05-17 |
0.0053 USDC |
1,624,441.7632 VRA |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-05-16 |
0.0052 USDC |
910,584.2380 VRA |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-05-15 |
0.0051 USDC |
3,858,330.7961 VRA |
0.0047 USDC |
0.0047 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-05-14 |
0.0048 USDC |
11,059,909.7774 VRA |
0.0051 USDC |
0.0047 USDC |
0.0051 USDC |
0.0047 USDC |
| 2024-05-13 |
0.0052 USDC |
2,904,897.0909 VRA |
0.0051 USDC |
0.0049 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-05-12 |
0.0052 USDC |
4,136,677.0582 VRA |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0051 USDC |
| 2024-05-11 |
0.0052 USDC |
1,312,425.7774 VRA |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-05-10 |
0.0054 USDC |
2,321,957.8497 VRA |
0.0055 USDC |
0.0052 USDC |
0.0056 USDC |
0.0052 USDC |
| 2024-05-09 |
0.0053 USDC |
2,902,094.4809 VRA |
0.0053 USDC |
0.0051 USDC |
0.0055 USDC |
0.0055 USDC |
| 2024-05-08 |
0.0054 USDC |
2,359,172.9282 VRA |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-05-07 |
0.0058 USDC |
2,392,080.5319 VRA |
0.0059 USDC |
0.0056 USDC |
0.0060 USDC |
0.0057 USDC |