Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0036 USDC |
7,634,315.2219 VRA |
0.0034 USDC |
0.0034 USDC |
0.0036 USDC |
0.0036 USDC |
| 2024-07-25 |
0.0034 USDC |
2,369,897.2924 VRA |
0.0036 USDC |
0.0033 USDC |
0.0037 USDC |
0.0034 USDC |
| 2024-07-24 |
0.0038 USDC |
2,766,022.0559 VRA |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0037 USDC |
| 2024-07-23 |
0.0039 USDC |
2,244,315.6831 VRA |
0.0039 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2024-07-22 |
0.0039 USDC |
13,255,670.2415 VRA |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2024-07-21 |
0.0040 USDC |
1,425,111.2757 VRA |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2024-07-20 |
0.0040 USDC |
1,779,978.6715 VRA |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2024-07-19 |
0.0040 USDC |
899,440.4090 VRA |
0.0039 USDC |
0.0037 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-07-18 |
0.0038 USDC |
3,156,514.1759 VRA |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2024-07-17 |
0.0041 USDC |
920,428.3928 VRA |
0.0040 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2024-07-16 |
0.0038 USDC |
4,809,371.9927 VRA |
0.0039 USDC |
0.0036 USDC |
0.0040 USDC |
0.0040 USDC |
| 2024-07-15 |
0.0036 USDC |
2,149,633.9515 VRA |
0.0033 USDC |
0.0033 USDC |
0.0038 USDC |
0.0038 USDC |
| 2024-07-14 |
0.0033 USDC |
397,283.3303 VRA |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2024-07-13 |
0.0033 USDC |
790,536.6204 VRA |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2024-07-12 |
0.0033 USDC |
1,887,795.5401 VRA |
0.0033 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2024-07-11 |
0.0034 USDC |
947,092.5200 VRA |
0.0033 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2024-07-10 |
0.0033 USDC |
503,416.8511 VRA |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2024-07-09 |
0.0033 USDC |
811,037.9383 VRA |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2024-07-08 |
0.0032 USDC |
1,022,257.6433 VRA |
0.0031 USDC |
0.0030 USDC |
0.0033 USDC |
0.0032 USDC |
| 2024-07-07 |
0.0032 USDC |
1,571,504.9611 VRA |
0.0033 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2024-07-06 |
0.0032 USDC |
1,094,384.8086 VRA |
0.0030 USDC |
0.0030 USDC |
0.0033 USDC |
0.0033 USDC |
| 2024-07-05 |
0.0029 USDC |
6,170,567.1531 VRA |
0.0029 USDC |
0.0027 USDC |
0.0032 USDC |
0.0030 USDC |
| 2024-07-04 |
0.0032 USDC |
2,809,181.4831 VRA |
0.0034 USDC |
0.0030 USDC |
0.0035 USDC |
0.0031 USDC |
| 2024-07-03 |
0.0035 USDC |
3,226,817.9144 VRA |
0.0037 USDC |
0.0033 USDC |
0.0038 USDC |
0.0034 USDC |
| 2024-07-02 |
0.0035 USDC |
3,626,145.7423 VRA |
0.0033 USDC |
0.0033 USDC |
0.0037 USDC |
0.0037 USDC |
| 2024-07-01 |
0.0033 USDC |
1,820,282.9589 VRA |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2024-06-30 |
0.0032 USDC |
2,603,262.8910 VRA |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0033 USDC |
| 2024-06-29 |
0.0033 USDC |
419,420.9738 VRA |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2024-06-28 |
0.0033 USDC |
2,230,139.9730 VRA |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2024-06-27 |
0.0033 USDC |
2,271,669.7480 VRA |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0034 USDC |
| 2024-06-26 |
0.0033 USDC |
2,195,759.5663 VRA |
0.0034 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2024-06-25 |
0.0034 USDC |
2,419,032.6198 VRA |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0034 USDC |
| 2024-06-24 |
0.0030 USDC |
11,525,161.9157 VRA |
0.0030 USDC |
0.0028 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-06-23 |
0.0031 USDC |
1,147,399.8297 VRA |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0030 USDC |
| 2024-06-22 |
0.0032 USDC |
2,295,166.4347 VRA |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2024-06-21 |
0.0032 USDC |
961,574.9698 VRA |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2024-06-20 |
0.0033 USDC |
2,094,583.2791 VRA |
0.0032 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2024-06-19 |
0.0032 USDC |
1,390,414.7296 VRA |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0033 USDC |
| 2024-06-18 |
0.0031 USDC |
9,015,525.8563 VRA |
0.0033 USDC |
0.0028 USDC |
0.0033 USDC |
0.0032 USDC |
| 2024-06-17 |
0.0034 USDC |
5,241,458.2510 VRA |
0.0036 USDC |
0.0033 USDC |
0.0037 USDC |
0.0034 USDC |
| 2024-06-16 |
0.0036 USDC |
2,111,595.8939 VRA |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2024-06-15 |
0.0037 USDC |
2,309,827.2375 VRA |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0036 USDC |
| 2024-06-14 |
0.0037 USDC |
4,237,829.5099 VRA |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0036 USDC |
| 2024-06-13 |
0.0038 USDC |
2,924,676.8553 VRA |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2024-06-12 |
0.0041 USDC |
2,977,914.9262 VRA |
0.0038 USDC |
0.0037 USDC |
0.0043 USDC |
0.0040 USDC |
| 2024-06-11 |
0.0037 USDC |
3,849,617.4249 VRA |
0.0038 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2024-06-10 |
0.0040 USDC |
6,889,345.4267 VRA |
0.0041 USDC |
0.0038 USDC |
0.0042 USDC |
0.0039 USDC |
| 2024-06-09 |
0.0040 USDC |
5,303,604.4426 VRA |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2024-06-08 |
0.0041 USDC |
4,457,454.1175 VRA |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2024-06-07 |
0.0045 USDC |
11,202,110.1890 VRA |
0.0050 USDC |
0.0037 USDC |
0.0050 USDC |
0.0041 USDC |