Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0051 USDC |
4,202,909.1368 VRA |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-06-05 |
0.0051 USDC |
4,756,338.3632 VRA |
0.0050 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-06-04 |
0.0049 USDC |
7,054,051.1769 VRA |
0.0049 USDC |
0.0048 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-06-03 |
0.0052 USDC |
3,252,638.7146 VRA |
0.0051 USDC |
0.0050 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-06-02 |
0.0052 USDC |
1,218,233.1227 VRA |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-06-01 |
0.0052 USDC |
2,721,394.9230 VRA |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-05-31 |
0.0052 USDC |
2,426,428.1760 VRA |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-05-30 |
0.0052 USDC |
2,094,783.7202 VRA |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-05-29 |
0.0055 USDC |
2,109,398.7452 VRA |
0.0057 USDC |
0.0052 USDC |
0.0058 USDC |
0.0054 USDC |
| 2024-05-28 |
0.0055 USDC |
6,905,142.8870 VRA |
0.0054 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-05-27 |
0.0053 USDC |
891,664.3200 VRA |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-05-26 |
0.0053 USDC |
3,583,805.4865 VRA |
0.0054 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-05-25 |
0.0054 USDC |
2,108,834.0492 VRA |
0.0054 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
| 2024-05-24 |
0.0052 USDC |
3,357,369.1354 VRA |
0.0052 USDC |
0.0050 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-05-23 |
0.0052 USDC |
3,488,489.3899 VRA |
0.0053 USDC |
0.0050 USDC |
0.0055 USDC |
0.0052 USDC |
| 2024-05-22 |
0.0055 USDC |
3,547,255.3285 VRA |
0.0057 USDC |
0.0053 USDC |
0.0057 USDC |
0.0053 USDC |
| 2024-05-21 |
0.0056 USDC |
4,733,668.3457 VRA |
0.0055 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-05-20 |
0.0051 USDC |
1,989,123.9275 VRA |
0.0049 USDC |
0.0049 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-05-19 |
0.0050 USDC |
3,294,369.9711 VRA |
0.0051 USDC |
0.0049 USDC |
0.0052 USDC |
0.0049 USDC |
| 2024-05-18 |
0.0052 USDC |
602,087.0719 VRA |
0.0053 USDC |
0.0051 USDC |
0.0053 USDC |
0.0051 USDC |
| 2024-05-17 |
0.0053 USDC |
1,624,441.7632 VRA |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-05-16 |
0.0052 USDC |
910,584.2380 VRA |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-05-15 |
0.0051 USDC |
3,858,330.7961 VRA |
0.0047 USDC |
0.0047 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-05-14 |
0.0048 USDC |
11,059,909.7774 VRA |
0.0051 USDC |
0.0047 USDC |
0.0051 USDC |
0.0047 USDC |
| 2024-05-13 |
0.0052 USDC |
2,904,897.0909 VRA |
0.0051 USDC |
0.0049 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-05-12 |
0.0052 USDC |
4,136,677.0582 VRA |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0051 USDC |
| 2024-05-11 |
0.0052 USDC |
1,312,425.7774 VRA |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-05-10 |
0.0054 USDC |
2,321,957.8497 VRA |
0.0055 USDC |
0.0052 USDC |
0.0056 USDC |
0.0052 USDC |
| 2024-05-09 |
0.0053 USDC |
2,902,094.4809 VRA |
0.0053 USDC |
0.0051 USDC |
0.0055 USDC |
0.0055 USDC |
| 2024-05-08 |
0.0054 USDC |
2,359,172.9282 VRA |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-05-07 |
0.0058 USDC |
2,392,080.5319 VRA |
0.0059 USDC |
0.0056 USDC |
0.0060 USDC |
0.0057 USDC |
| 2024-05-06 |
0.0061 USDC |
4,460,228.8517 VRA |
0.0059 USDC |
0.0058 USDC |
0.0063 USDC |
0.0059 USDC |
| 2024-05-05 |
0.0059 USDC |
3,796,352.0652 VRA |
0.0059 USDC |
0.0058 USDC |
0.0060 USDC |
0.0059 USDC |
| 2024-05-04 |
0.0060 USDC |
2,792,907.5857 VRA |
0.0058 USDC |
0.0057 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-05-03 |
0.0056 USDC |
3,754,603.3193 VRA |
0.0054 USDC |
0.0052 USDC |
0.0060 USDC |
0.0058 USDC |
| 2024-05-02 |
0.0053 USDC |
5,160,361.2153 VRA |
0.0053 USDC |
0.0051 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-05-01 |
0.0052 USDC |
9,235,474.8815 VRA |
0.0054 USDC |
0.0049 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-04-30 |
0.0055 USDC |
2,171,771.6265 VRA |
0.0056 USDC |
0.0052 USDC |
0.0058 USDC |
0.0053 USDC |
| 2024-04-29 |
0.0056 USDC |
3,136,627.7936 VRA |
0.0057 USDC |
0.0055 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-04-28 |
0.0058 USDC |
1,435,710.7167 VRA |
0.0060 USDC |
0.0058 USDC |
0.0060 USDC |
0.0059 USDC |
| 2024-04-27 |
0.0057 USDC |
1,431,084.2318 VRA |
0.0058 USDC |
0.0055 USDC |
0.0059 USDC |
0.0059 USDC |
| 2024-04-26 |
0.0059 USDC |
1,177,289.7106 VRA |
0.0060 USDC |
0.0057 USDC |
0.0060 USDC |
0.0058 USDC |
| 2024-04-25 |
0.0058 USDC |
1,811,933.4654 VRA |
0.0058 USDC |
0.0056 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-04-24 |
0.0060 USDC |
4,760,798.0256 VRA |
0.0060 USDC |
0.0057 USDC |
0.0063 USDC |
0.0058 USDC |
| 2024-04-23 |
0.0061 USDC |
5,360,065.8977 VRA |
0.0064 USDC |
0.0059 USDC |
0.0064 USDC |
0.0060 USDC |
| 2024-04-22 |
0.0065 USDC |
2,551,278.2955 VRA |
0.0063 USDC |
0.0063 USDC |
0.0068 USDC |
0.0064 USDC |
| 2024-04-21 |
0.0065 USDC |
1,693,990.5054 VRA |
0.0064 USDC |
0.0062 USDC |
0.0067 USDC |
0.0063 USDC |
| 2024-04-20 |
0.0062 USDC |
1,075,673.7334 VRA |
0.0060 USDC |
0.0059 USDC |
0.0066 USDC |
0.0064 USDC |
| 2024-04-19 |
0.0059 USDC |
2,854,032.1375 VRA |
0.0058 USDC |
0.0054 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-04-18 |
0.0057 USDC |
2,898,222.8163 VRA |
0.0054 USDC |
0.0053 USDC |
0.0060 USDC |
0.0058 USDC |