Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0061 USDC |
4,460,228.8517 VRA |
0.0059 USDC |
0.0058 USDC |
0.0063 USDC |
0.0059 USDC |
| 2024-05-05 |
0.0059 USDC |
3,796,352.0652 VRA |
0.0059 USDC |
0.0058 USDC |
0.0060 USDC |
0.0059 USDC |
| 2024-05-04 |
0.0060 USDC |
2,792,907.5857 VRA |
0.0058 USDC |
0.0057 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-05-03 |
0.0056 USDC |
3,754,603.3193 VRA |
0.0054 USDC |
0.0052 USDC |
0.0060 USDC |
0.0058 USDC |
| 2024-05-02 |
0.0053 USDC |
5,160,361.2153 VRA |
0.0053 USDC |
0.0051 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-05-01 |
0.0052 USDC |
9,235,474.8815 VRA |
0.0054 USDC |
0.0049 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-04-30 |
0.0055 USDC |
2,171,771.6265 VRA |
0.0056 USDC |
0.0052 USDC |
0.0058 USDC |
0.0053 USDC |
| 2024-04-29 |
0.0056 USDC |
3,136,627.7936 VRA |
0.0057 USDC |
0.0055 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-04-28 |
0.0058 USDC |
1,435,710.7167 VRA |
0.0060 USDC |
0.0058 USDC |
0.0060 USDC |
0.0059 USDC |
| 2024-04-27 |
0.0057 USDC |
1,431,084.2318 VRA |
0.0058 USDC |
0.0055 USDC |
0.0059 USDC |
0.0059 USDC |
| 2024-04-26 |
0.0059 USDC |
1,177,289.7106 VRA |
0.0060 USDC |
0.0057 USDC |
0.0060 USDC |
0.0058 USDC |
| 2024-04-25 |
0.0058 USDC |
1,811,933.4654 VRA |
0.0058 USDC |
0.0056 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-04-24 |
0.0060 USDC |
4,760,798.0256 VRA |
0.0060 USDC |
0.0057 USDC |
0.0063 USDC |
0.0058 USDC |
| 2024-04-23 |
0.0061 USDC |
5,360,065.8977 VRA |
0.0064 USDC |
0.0059 USDC |
0.0064 USDC |
0.0060 USDC |
| 2024-04-22 |
0.0065 USDC |
2,551,278.2955 VRA |
0.0063 USDC |
0.0063 USDC |
0.0068 USDC |
0.0064 USDC |
| 2024-04-21 |
0.0065 USDC |
1,693,990.5054 VRA |
0.0064 USDC |
0.0062 USDC |
0.0067 USDC |
0.0063 USDC |
| 2024-04-20 |
0.0062 USDC |
1,075,673.7334 VRA |
0.0060 USDC |
0.0059 USDC |
0.0066 USDC |
0.0064 USDC |
| 2024-04-19 |
0.0059 USDC |
2,854,032.1375 VRA |
0.0058 USDC |
0.0054 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-04-18 |
0.0057 USDC |
2,898,222.8163 VRA |
0.0054 USDC |
0.0053 USDC |
0.0060 USDC |
0.0058 USDC |
| 2024-04-17 |
0.0054 USDC |
3,640,762.0047 VRA |
0.0055 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-04-16 |
0.0054 USDC |
2,478,991.2315 VRA |
0.0056 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-04-15 |
0.0058 USDC |
3,510,441.2706 VRA |
0.0060 USDC |
0.0054 USDC |
0.0063 USDC |
0.0056 USDC |
| 2024-04-14 |
0.0057 USDC |
4,344,269.7757 VRA |
0.0057 USDC |
0.0054 USDC |
0.0059 USDC |
0.0055 USDC |
| 2024-04-13 |
0.0057 USDC |
7,308,565.1470 VRA |
0.0063 USDC |
0.0046 USDC |
0.0066 USDC |
0.0058 USDC |
| 2024-04-12 |
0.0064 USDC |
11,593,094.3960 VRA |
0.0072 USDC |
0.0050 USDC |
0.0073 USDC |
0.0061 USDC |
| 2024-04-11 |
0.0073 USDC |
617,292.4383 VRA |
0.0075 USDC |
0.0071 USDC |
0.0075 USDC |
0.0071 USDC |
| 2024-04-10 |
0.0074 USDC |
1,455,883.0538 VRA |
0.0076 USDC |
0.0071 USDC |
0.0077 USDC |
0.0073 USDC |
| 2024-04-09 |
0.0079 USDC |
4,096,492.4105 VRA |
0.0082 USDC |
0.0076 USDC |
0.0084 USDC |
0.0077 USDC |
| 2024-04-08 |
0.0082 USDC |
5,091,275.9589 VRA |
0.0079 USDC |
0.0076 USDC |
0.0084 USDC |
0.0083 USDC |
| 2024-04-07 |
0.0079 USDC |
2,651,980.0480 VRA |
0.0077 USDC |
0.0077 USDC |
0.0082 USDC |
0.0078 USDC |
| 2024-04-06 |
0.0077 USDC |
3,319,448.0158 VRA |
0.0075 USDC |
0.0075 USDC |
0.0080 USDC |
0.0078 USDC |
| 2024-04-05 |
0.0075 USDC |
2,609,029.3074 VRA |
0.0077 USDC |
0.0071 USDC |
0.0077 USDC |
0.0075 USDC |
| 2024-04-04 |
0.0077 USDC |
5,238,735.3026 VRA |
0.0072 USDC |
0.0070 USDC |
0.0084 USDC |
0.0079 USDC |
| 2024-04-03 |
0.0072 USDC |
6,464,515.3868 VRA |
0.0072 USDC |
0.0069 USDC |
0.0077 USDC |
0.0073 USDC |
| 2024-04-02 |
0.0076 USDC |
8,236,895.9844 VRA |
0.0081 USDC |
0.0072 USDC |
0.0081 USDC |
0.0073 USDC |
| 2024-04-01 |
0.0079 USDC |
7,912,582.4069 VRA |
0.0090 USDC |
0.0073 USDC |
0.0090 USDC |
0.0080 USDC |
| 2024-03-31 |
0.0087 USDC |
2,350,938.4238 VRA |
0.0085 USDC |
0.0085 USDC |
0.0093 USDC |
0.0093 USDC |
| 2024-03-30 |
0.0088 USDC |
12,176,582.5336 VRA |
0.0092 USDC |
0.0083 USDC |
0.0093 USDC |
0.0086 USDC |
| 2024-03-29 |
0.0098 USDC |
5,487,640.6359 VRA |
0.0100 USDC |
0.0094 USDC |
0.0105 USDC |
0.0095 USDC |
| 2024-03-28 |
0.0099 USDC |
3,028,200.2616 VRA |
0.0098 USDC |
0.0096 USDC |
0.0103 USDC |
0.0099 USDC |
| 2024-03-27 |
0.0100 USDC |
3,966,628.4550 VRA |
0.0102 USDC |
0.0095 USDC |
0.0105 USDC |
0.0097 USDC |
| 2024-03-26 |
0.0105 USDC |
10,956,378.9718 VRA |
0.0110 USDC |
0.0096 USDC |
0.0116 USDC |
0.0101 USDC |
| 2024-03-25 |
0.0109 USDC |
6,922,288.3602 VRA |
0.0101 USDC |
0.0099 USDC |
0.0117 USDC |
0.0113 USDC |
| 2024-03-24 |
0.0098 USDC |
9,592,543.3969 VRA |
0.0100 USDC |
0.0093 USDC |
0.0102 USDC |
0.0101 USDC |
| 2024-03-23 |
0.0106 USDC |
3,504,572.9802 VRA |
0.0103 USDC |
0.0101 USDC |
0.0112 USDC |
0.0105 USDC |
| 2024-03-22 |
0.0107 USDC |
4,798,768.1482 VRA |
0.0112 USDC |
0.0100 USDC |
0.0114 USDC |
0.0101 USDC |
| 2024-03-21 |
0.0115 USDC |
5,283,601.9195 VRA |
0.0118 USDC |
0.0111 USDC |
0.0124 USDC |
0.0113 USDC |
| 2024-03-20 |
0.0106 USDC |
5,966,676.0926 VRA |
0.0100 USDC |
0.0095 USDC |
0.0121 USDC |
0.0120 USDC |
| 2024-03-19 |
0.0102 USDC |
7,309,948.1785 VRA |
0.0110 USDC |
0.0094 USDC |
0.0111 USDC |
0.0099 USDC |
| 2024-03-18 |
0.0112 USDC |
9,502,292.2669 VRA |
0.0119 USDC |
0.0106 USDC |
0.0119 USDC |
0.0110 USDC |