Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0115 USDC |
3,757,866.8279 VRA |
0.0108 USDC |
0.0104 USDC |
0.0125 USDC |
0.0121 USDC |
| 2024-03-16 |
0.0116 USDC |
8,509,011.1392 VRA |
0.0126 USDC |
0.0105 USDC |
0.0128 USDC |
0.0106 USDC |
| 2024-03-15 |
0.0123 USDC |
10,997,613.5105 VRA |
0.0141 USDC |
0.0112 USDC |
0.0142 USDC |
0.0124 USDC |
| 2024-03-14 |
0.0140 USDC |
7,275,742.8096 VRA |
0.0142 USDC |
0.0131 USDC |
0.0151 USDC |
0.0140 USDC |
| 2024-03-13 |
0.0142 USDC |
5,090,259.9825 VRA |
0.0138 USDC |
0.0137 USDC |
0.0148 USDC |
0.0141 USDC |
| 2024-03-12 |
0.0138 USDC |
8,222,129.1906 VRA |
0.0146 USDC |
0.0126 USDC |
0.0146 USDC |
0.0137 USDC |
| 2024-03-11 |
0.0136 USDC |
3,288,499.6329 VRA |
0.0133 USDC |
0.0126 USDC |
0.0144 USDC |
0.0139 USDC |
| 2024-03-10 |
0.0139 USDC |
7,691,901.8158 VRA |
0.0144 USDC |
0.0131 USDC |
0.0152 USDC |
0.0132 USDC |
| 2024-03-09 |
0.0138 USDC |
4,245,686.4602 VRA |
0.0130 USDC |
0.0130 USDC |
0.0146 USDC |
0.0144 USDC |
| 2024-03-08 |
0.0132 USDC |
5,757,117.9418 VRA |
0.0143 USDC |
0.0118 USDC |
0.0147 USDC |
0.0131 USDC |
| 2024-03-07 |
0.0133 USDC |
6,847,360.6675 VRA |
0.0123 USDC |
0.0120 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-03-06 |
0.0122 USDC |
8,848,483.3741 VRA |
0.0118 USDC |
0.0113 USDC |
0.0143 USDC |
0.0121 USDC |
| 2024-03-05 |
0.0124 USDC |
13,416,467.1748 VRA |
0.0137 USDC |
0.0088 USDC |
0.0144 USDC |
0.0105 USDC |
| 2024-03-04 |
0.0143 USDC |
12,256,745.6660 VRA |
0.0144 USDC |
0.0133 USDC |
0.0159 USDC |
0.0137 USDC |
| 2024-03-03 |
0.0131 USDC |
13,832,788.9638 VRA |
0.0130 USDC |
0.0118 USDC |
0.0150 USDC |
0.0144 USDC |
| 2024-03-02 |
0.0109 USDC |
8,075,376.1286 VRA |
0.0108 USDC |
0.0101 USDC |
0.0125 USDC |
0.0121 USDC |
| 2024-03-01 |
0.0094 USDC |
9,358,138.9513 VRA |
0.0094 USDC |
0.0090 USDC |
0.0101 USDC |
0.0101 USDC |
| 2024-02-29 |
0.0096 USDC |
11,894,462.3058 VRA |
0.0085 USDC |
0.0083 USDC |
0.0104 USDC |
0.0093 USDC |
| 2024-02-28 |
0.0081 USDC |
5,741,527.9216 VRA |
0.0084 USDC |
0.0077 USDC |
0.0085 USDC |
0.0081 USDC |
| 2024-02-27 |
0.0081 USDC |
7,776,950.5407 VRA |
0.0075 USDC |
0.0074 USDC |
0.0086 USDC |
0.0085 USDC |
| 2024-02-26 |
0.0071 USDC |
3,049,345.3245 VRA |
0.0072 USDC |
0.0069 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-02-25 |
0.0070 USDC |
3,207,941.3259 VRA |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0071 USDC |
| 2024-02-24 |
0.0067 USDC |
3,723,252.0158 VRA |
0.0065 USDC |
0.0065 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-02-23 |
0.0066 USDC |
3,306,593.8678 VRA |
0.0067 USDC |
0.0064 USDC |
0.0068 USDC |
0.0065 USDC |
| 2024-02-22 |
0.0068 USDC |
3,273,829.8382 VRA |
0.0069 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-02-21 |
0.0067 USDC |
2,749,857.9101 VRA |
0.0070 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-02-20 |
0.0072 USDC |
4,958,775.5662 VRA |
0.0074 USDC |
0.0068 USDC |
0.0074 USDC |
0.0070 USDC |
| 2024-02-19 |
0.0075 USDC |
1,677,352.5671 VRA |
0.0073 USDC |
0.0073 USDC |
0.0077 USDC |
0.0074 USDC |
| 2024-02-18 |
0.0073 USDC |
2,857,971.0439 VRA |
0.0072 USDC |
0.0071 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-02-17 |
0.0071 USDC |
2,310,370.7884 VRA |
0.0072 USDC |
0.0069 USDC |
0.0074 USDC |
0.0071 USDC |
| 2024-02-16 |
0.0074 USDC |
3,627,181.9169 VRA |
0.0073 USDC |
0.0071 USDC |
0.0076 USDC |
0.0071 USDC |
| 2024-02-15 |
0.0072 USDC |
2,778,836.5295 VRA |
0.0070 USDC |
0.0069 USDC |
0.0075 USDC |
0.0073 USDC |
| 2024-02-14 |
0.0068 USDC |
6,766,142.3268 VRA |
0.0064 USDC |
0.0063 USDC |
0.0073 USDC |
0.0070 USDC |
| 2024-02-13 |
0.0067 USDC |
4,683,058.4336 VRA |
0.0069 USDC |
0.0064 USDC |
0.0070 USDC |
0.0066 USDC |
| 2024-02-12 |
0.0066 USDC |
6,206,647.2011 VRA |
0.0061 USDC |
0.0059 USDC |
0.0073 USDC |
0.0069 USDC |
| 2024-02-11 |
0.0063 USDC |
1,613,891.3964 VRA |
0.0063 USDC |
0.0060 USDC |
0.0064 USDC |
0.0060 USDC |
| 2024-02-10 |
0.0060 USDC |
7,245,936.3635 VRA |
0.0058 USDC |
0.0057 USDC |
0.0066 USDC |
0.0063 USDC |
| 2024-02-09 |
0.0056 USDC |
1,459,960.7853 VRA |
0.0054 USDC |
0.0054 USDC |
0.0058 USDC |
0.0057 USDC |
| 2024-02-08 |
0.0053 USDC |
1,831,485.3277 VRA |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-02-07 |
0.0051 USDC |
1,609,656.0404 VRA |
0.0051 USDC |
0.0050 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-02-06 |
0.0051 USDC |
1,961,295.7777 VRA |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-02-05 |
0.0051 USDC |
752,635.1659 VRA |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-02-04 |
0.0051 USDC |
472,256.8812 VRA |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-02-03 |
0.0052 USDC |
2,021,769.9949 VRA |
0.0053 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-02-02 |
0.0052 USDC |
3,669,800.6571 VRA |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-02-01 |
0.0051 USDC |
982,289.4257 VRA |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-01-31 |
0.0053 USDC |
544,230.7792 VRA |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-01-30 |
0.0053 USDC |
2,341,627.1702 VRA |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-01-29 |
0.0052 USDC |
2,694,814.8028 VRA |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-01-28 |
0.0053 USDC |
2,249,294.9216 VRA |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |