Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0054 USDC |
3,640,762.0047 VRA |
0.0055 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-04-16 |
0.0054 USDC |
2,478,991.2315 VRA |
0.0056 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-04-15 |
0.0058 USDC |
3,510,441.2706 VRA |
0.0060 USDC |
0.0054 USDC |
0.0063 USDC |
0.0056 USDC |
| 2024-04-14 |
0.0057 USDC |
4,344,269.7757 VRA |
0.0057 USDC |
0.0054 USDC |
0.0059 USDC |
0.0055 USDC |
| 2024-04-13 |
0.0057 USDC |
7,308,565.1470 VRA |
0.0063 USDC |
0.0046 USDC |
0.0066 USDC |
0.0058 USDC |
| 2024-04-12 |
0.0064 USDC |
11,593,094.3960 VRA |
0.0072 USDC |
0.0050 USDC |
0.0073 USDC |
0.0061 USDC |
| 2024-04-11 |
0.0073 USDC |
617,292.4383 VRA |
0.0075 USDC |
0.0071 USDC |
0.0075 USDC |
0.0071 USDC |
| 2024-04-10 |
0.0074 USDC |
1,455,883.0538 VRA |
0.0076 USDC |
0.0071 USDC |
0.0077 USDC |
0.0073 USDC |
| 2024-04-09 |
0.0079 USDC |
4,096,492.4105 VRA |
0.0082 USDC |
0.0076 USDC |
0.0084 USDC |
0.0077 USDC |
| 2024-04-08 |
0.0082 USDC |
5,091,275.9589 VRA |
0.0079 USDC |
0.0076 USDC |
0.0084 USDC |
0.0083 USDC |
| 2024-04-07 |
0.0079 USDC |
2,651,980.0480 VRA |
0.0077 USDC |
0.0077 USDC |
0.0082 USDC |
0.0078 USDC |
| 2024-04-06 |
0.0077 USDC |
3,319,448.0158 VRA |
0.0075 USDC |
0.0075 USDC |
0.0080 USDC |
0.0078 USDC |
| 2024-04-05 |
0.0075 USDC |
2,609,029.3074 VRA |
0.0077 USDC |
0.0071 USDC |
0.0077 USDC |
0.0075 USDC |
| 2024-04-04 |
0.0077 USDC |
5,238,735.3026 VRA |
0.0072 USDC |
0.0070 USDC |
0.0084 USDC |
0.0079 USDC |
| 2024-04-03 |
0.0072 USDC |
6,464,515.3868 VRA |
0.0072 USDC |
0.0069 USDC |
0.0077 USDC |
0.0073 USDC |
| 2024-04-02 |
0.0076 USDC |
8,236,895.9844 VRA |
0.0081 USDC |
0.0072 USDC |
0.0081 USDC |
0.0073 USDC |
| 2024-04-01 |
0.0079 USDC |
7,912,582.4069 VRA |
0.0090 USDC |
0.0073 USDC |
0.0090 USDC |
0.0080 USDC |
| 2024-03-31 |
0.0087 USDC |
2,350,938.4238 VRA |
0.0085 USDC |
0.0085 USDC |
0.0093 USDC |
0.0093 USDC |
| 2024-03-30 |
0.0088 USDC |
12,176,582.5336 VRA |
0.0092 USDC |
0.0083 USDC |
0.0093 USDC |
0.0086 USDC |
| 2024-03-29 |
0.0098 USDC |
5,487,640.6359 VRA |
0.0100 USDC |
0.0094 USDC |
0.0105 USDC |
0.0095 USDC |
| 2024-03-28 |
0.0099 USDC |
3,028,200.2616 VRA |
0.0098 USDC |
0.0096 USDC |
0.0103 USDC |
0.0099 USDC |
| 2024-03-27 |
0.0100 USDC |
3,966,628.4550 VRA |
0.0102 USDC |
0.0095 USDC |
0.0105 USDC |
0.0097 USDC |
| 2024-03-26 |
0.0105 USDC |
10,956,378.9718 VRA |
0.0110 USDC |
0.0096 USDC |
0.0116 USDC |
0.0101 USDC |
| 2024-03-25 |
0.0109 USDC |
6,922,288.3602 VRA |
0.0101 USDC |
0.0099 USDC |
0.0117 USDC |
0.0113 USDC |
| 2024-03-24 |
0.0098 USDC |
9,592,543.3969 VRA |
0.0100 USDC |
0.0093 USDC |
0.0102 USDC |
0.0101 USDC |
| 2024-03-23 |
0.0106 USDC |
3,504,572.9802 VRA |
0.0103 USDC |
0.0101 USDC |
0.0112 USDC |
0.0105 USDC |
| 2024-03-22 |
0.0107 USDC |
4,798,768.1482 VRA |
0.0112 USDC |
0.0100 USDC |
0.0114 USDC |
0.0101 USDC |
| 2024-03-21 |
0.0115 USDC |
5,283,601.9195 VRA |
0.0118 USDC |
0.0111 USDC |
0.0124 USDC |
0.0113 USDC |
| 2024-03-20 |
0.0106 USDC |
5,966,676.0926 VRA |
0.0100 USDC |
0.0095 USDC |
0.0121 USDC |
0.0120 USDC |
| 2024-03-19 |
0.0102 USDC |
7,309,948.1785 VRA |
0.0110 USDC |
0.0094 USDC |
0.0111 USDC |
0.0099 USDC |
| 2024-03-18 |
0.0112 USDC |
9,502,292.2669 VRA |
0.0119 USDC |
0.0106 USDC |
0.0119 USDC |
0.0110 USDC |
| 2024-03-17 |
0.0115 USDC |
3,757,866.8279 VRA |
0.0108 USDC |
0.0104 USDC |
0.0125 USDC |
0.0121 USDC |
| 2024-03-16 |
0.0116 USDC |
8,509,011.1392 VRA |
0.0126 USDC |
0.0105 USDC |
0.0128 USDC |
0.0106 USDC |
| 2024-03-15 |
0.0123 USDC |
10,997,613.5105 VRA |
0.0141 USDC |
0.0112 USDC |
0.0142 USDC |
0.0124 USDC |
| 2024-03-14 |
0.0140 USDC |
7,275,742.8096 VRA |
0.0142 USDC |
0.0131 USDC |
0.0151 USDC |
0.0140 USDC |
| 2024-03-13 |
0.0142 USDC |
5,090,259.9825 VRA |
0.0138 USDC |
0.0137 USDC |
0.0148 USDC |
0.0141 USDC |
| 2024-03-12 |
0.0138 USDC |
8,222,129.1906 VRA |
0.0146 USDC |
0.0126 USDC |
0.0146 USDC |
0.0137 USDC |
| 2024-03-11 |
0.0136 USDC |
3,288,499.6329 VRA |
0.0133 USDC |
0.0126 USDC |
0.0144 USDC |
0.0139 USDC |
| 2024-03-10 |
0.0139 USDC |
7,691,901.8158 VRA |
0.0144 USDC |
0.0131 USDC |
0.0152 USDC |
0.0132 USDC |
| 2024-03-09 |
0.0138 USDC |
4,245,686.4602 VRA |
0.0130 USDC |
0.0130 USDC |
0.0146 USDC |
0.0144 USDC |
| 2024-03-08 |
0.0132 USDC |
5,757,117.9418 VRA |
0.0143 USDC |
0.0118 USDC |
0.0147 USDC |
0.0131 USDC |
| 2024-03-07 |
0.0133 USDC |
6,847,360.6675 VRA |
0.0123 USDC |
0.0120 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-03-06 |
0.0122 USDC |
8,848,483.3741 VRA |
0.0118 USDC |
0.0113 USDC |
0.0143 USDC |
0.0121 USDC |
| 2024-03-05 |
0.0124 USDC |
13,416,467.1748 VRA |
0.0137 USDC |
0.0088 USDC |
0.0144 USDC |
0.0105 USDC |
| 2024-03-04 |
0.0143 USDC |
12,256,745.6660 VRA |
0.0144 USDC |
0.0133 USDC |
0.0159 USDC |
0.0137 USDC |
| 2024-03-03 |
0.0131 USDC |
13,832,788.9638 VRA |
0.0130 USDC |
0.0118 USDC |
0.0150 USDC |
0.0144 USDC |
| 2024-03-02 |
0.0109 USDC |
8,075,376.1286 VRA |
0.0108 USDC |
0.0101 USDC |
0.0125 USDC |
0.0121 USDC |
| 2024-03-01 |
0.0094 USDC |
9,358,138.9513 VRA |
0.0094 USDC |
0.0090 USDC |
0.0101 USDC |
0.0101 USDC |
| 2024-02-29 |
0.0096 USDC |
11,894,462.3058 VRA |
0.0085 USDC |
0.0083 USDC |
0.0104 USDC |
0.0093 USDC |
| 2024-02-28 |
0.0081 USDC |
5,741,527.9216 VRA |
0.0084 USDC |
0.0077 USDC |
0.0085 USDC |
0.0081 USDC |