Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0081 USDC |
7,776,950.5407 VRA |
0.0075 USDC |
0.0074 USDC |
0.0086 USDC |
0.0085 USDC |
| 2024-02-26 |
0.0071 USDC |
3,049,345.3245 VRA |
0.0072 USDC |
0.0069 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-02-25 |
0.0070 USDC |
3,207,941.3259 VRA |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0071 USDC |
| 2024-02-24 |
0.0067 USDC |
3,723,252.0158 VRA |
0.0065 USDC |
0.0065 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-02-23 |
0.0066 USDC |
3,306,593.8678 VRA |
0.0067 USDC |
0.0064 USDC |
0.0068 USDC |
0.0065 USDC |
| 2024-02-22 |
0.0068 USDC |
3,273,829.8382 VRA |
0.0069 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-02-21 |
0.0067 USDC |
2,749,857.9101 VRA |
0.0070 USDC |
0.0066 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-02-20 |
0.0072 USDC |
4,958,775.5662 VRA |
0.0074 USDC |
0.0068 USDC |
0.0074 USDC |
0.0070 USDC |
| 2024-02-19 |
0.0075 USDC |
1,677,352.5671 VRA |
0.0073 USDC |
0.0073 USDC |
0.0077 USDC |
0.0074 USDC |
| 2024-02-18 |
0.0073 USDC |
2,857,971.0439 VRA |
0.0072 USDC |
0.0071 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-02-17 |
0.0071 USDC |
2,310,370.7884 VRA |
0.0072 USDC |
0.0069 USDC |
0.0074 USDC |
0.0071 USDC |
| 2024-02-16 |
0.0074 USDC |
3,627,181.9169 VRA |
0.0073 USDC |
0.0071 USDC |
0.0076 USDC |
0.0071 USDC |
| 2024-02-15 |
0.0072 USDC |
2,778,836.5295 VRA |
0.0070 USDC |
0.0069 USDC |
0.0075 USDC |
0.0073 USDC |
| 2024-02-14 |
0.0068 USDC |
6,766,142.3268 VRA |
0.0064 USDC |
0.0063 USDC |
0.0073 USDC |
0.0070 USDC |
| 2024-02-13 |
0.0067 USDC |
4,683,058.4336 VRA |
0.0069 USDC |
0.0064 USDC |
0.0070 USDC |
0.0066 USDC |
| 2024-02-12 |
0.0066 USDC |
6,206,647.2011 VRA |
0.0061 USDC |
0.0059 USDC |
0.0073 USDC |
0.0069 USDC |
| 2024-02-11 |
0.0063 USDC |
1,613,891.3964 VRA |
0.0063 USDC |
0.0060 USDC |
0.0064 USDC |
0.0060 USDC |
| 2024-02-10 |
0.0060 USDC |
7,245,936.3635 VRA |
0.0058 USDC |
0.0057 USDC |
0.0066 USDC |
0.0063 USDC |
| 2024-02-09 |
0.0056 USDC |
1,459,960.7853 VRA |
0.0054 USDC |
0.0054 USDC |
0.0058 USDC |
0.0057 USDC |
| 2024-02-08 |
0.0053 USDC |
1,831,485.3277 VRA |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-02-07 |
0.0051 USDC |
1,609,656.0404 VRA |
0.0051 USDC |
0.0050 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-02-06 |
0.0051 USDC |
1,961,295.7777 VRA |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-02-05 |
0.0051 USDC |
752,635.1659 VRA |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-02-04 |
0.0051 USDC |
472,256.8812 VRA |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-02-03 |
0.0052 USDC |
2,021,769.9949 VRA |
0.0053 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-02-02 |
0.0052 USDC |
3,669,800.6571 VRA |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-02-01 |
0.0051 USDC |
982,289.4257 VRA |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2024-01-31 |
0.0053 USDC |
544,230.7792 VRA |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-01-30 |
0.0053 USDC |
2,341,627.1702 VRA |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-01-29 |
0.0052 USDC |
2,694,814.8028 VRA |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-01-28 |
0.0053 USDC |
2,249,294.9216 VRA |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2024-01-27 |
0.0053 USDC |
1,517,755.1721 VRA |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-01-26 |
0.0053 USDC |
1,920,033.6251 VRA |
0.0050 USDC |
0.0050 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-01-25 |
0.0051 USDC |
3,213,250.0229 VRA |
0.0053 USDC |
0.0050 USDC |
0.0053 USDC |
0.0051 USDC |
| 2024-01-24 |
0.0052 USDC |
1,186,020.5753 VRA |
0.0051 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-01-23 |
0.0049 USDC |
2,388,219.3461 VRA |
0.0048 USDC |
0.0046 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-01-22 |
0.0050 USDC |
1,114,344.2964 VRA |
0.0052 USDC |
0.0048 USDC |
0.0052 USDC |
0.0048 USDC |
| 2024-01-21 |
0.0052 USDC |
662,440.4562 VRA |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-01-20 |
0.0052 USDC |
887,614.8507 VRA |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-01-19 |
0.0052 USDC |
1,428,458.7316 VRA |
0.0051 USDC |
0.0050 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-01-18 |
0.0052 USDC |
2,297,089.7018 VRA |
0.0054 USDC |
0.0050 USDC |
0.0055 USDC |
0.0050 USDC |
| 2024-01-17 |
0.0054 USDC |
1,425,459.6038 VRA |
0.0055 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
| 2024-01-16 |
0.0054 USDC |
1,098,022.8277 VRA |
0.0054 USDC |
0.0053 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-01-15 |
0.0055 USDC |
3,494,417.3477 VRA |
0.0054 USDC |
0.0054 USDC |
0.0058 USDC |
0.0055 USDC |
| 2024-01-14 |
0.0055 USDC |
1,280,727.1912 VRA |
0.0057 USDC |
0.0054 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-01-13 |
0.0056 USDC |
3,158,997.7086 VRA |
0.0056 USDC |
0.0054 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-01-12 |
0.0057 USDC |
6,174,832.8085 VRA |
0.0062 USDC |
0.0054 USDC |
0.0062 USDC |
0.0055 USDC |
| 2024-01-11 |
0.0061 USDC |
4,168,926.4316 VRA |
0.0060 USDC |
0.0058 USDC |
0.0064 USDC |
0.0060 USDC |
| 2024-01-10 |
0.0053 USDC |
3,704,329.2487 VRA |
0.0054 USDC |
0.0051 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-01-09 |
0.0055 USDC |
3,948,927.2281 VRA |
0.0055 USDC |
0.0053 USDC |
0.0057 USDC |
0.0054 USDC |