Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0053 USDC |
7,212,131.2941 VRA |
0.0052 USDC |
0.0049 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-01-07 |
0.0053 USDC |
4,651,644.7347 VRA |
0.0054 USDC |
0.0051 USDC |
0.0056 USDC |
0.0052 USDC |
| 2024-01-06 |
0.0054 USDC |
7,658,312.9734 VRA |
0.0057 USDC |
0.0051 USDC |
0.0058 USDC |
0.0055 USDC |
| 2024-01-05 |
0.0057 USDC |
5,203,733.5892 VRA |
0.0061 USDC |
0.0054 USDC |
0.0061 USDC |
0.0056 USDC |
| 2024-01-04 |
0.0062 USDC |
7,113,333.9348 VRA |
0.0062 USDC |
0.0058 USDC |
0.0064 USDC |
0.0062 USDC |
| 2024-01-03 |
0.0061 USDC |
14,059,939.2209 VRA |
0.0066 USDC |
0.0049 USDC |
0.0068 USDC |
0.0063 USDC |
| 2024-01-02 |
0.0071 USDC |
4,374,183.3265 VRA |
0.0071 USDC |
0.0068 USDC |
0.0073 USDC |
0.0069 USDC |
| 2024-01-01 |
0.0069 USDC |
2,326,843.8801 VRA |
0.0069 USDC |
0.0068 USDC |
0.0071 USDC |
0.0070 USDC |
| 2023-12-31 |
0.0071 USDC |
1,033,956.8879 VRA |
0.0071 USDC |
0.0069 USDC |
0.0072 USDC |
0.0070 USDC |
| 2023-12-30 |
0.0069 USDC |
2,936,229.3401 VRA |
0.0072 USDC |
0.0067 USDC |
0.0072 USDC |
0.0070 USDC |
| 2023-12-29 |
0.0071 USDC |
4,642,283.6939 VRA |
0.0072 USDC |
0.0069 USDC |
0.0075 USDC |
0.0071 USDC |
| 2023-12-28 |
0.0075 USDC |
2,648,874.5135 VRA |
0.0076 USDC |
0.0072 USDC |
0.0079 USDC |
0.0072 USDC |
| 2023-12-27 |
0.0074 USDC |
7,450,303.7324 VRA |
0.0074 USDC |
0.0070 USDC |
0.0077 USDC |
0.0075 USDC |
| 2023-12-26 |
0.0070 USDC |
4,072,821.7633 VRA |
0.0070 USDC |
0.0067 USDC |
0.0074 USDC |
0.0072 USDC |
| 2023-12-25 |
0.0068 USDC |
2,670,891.4979 VRA |
0.0068 USDC |
0.0067 USDC |
0.0070 USDC |
0.0069 USDC |
| 2023-12-24 |
0.0070 USDC |
4,367,316.7625 VRA |
0.0069 USDC |
0.0068 USDC |
0.0077 USDC |
0.0069 USDC |
| 2023-12-23 |
0.0070 USDC |
3,291,964.9699 VRA |
0.0072 USDC |
0.0069 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-12-22 |
0.0068 USDC |
4,413,558.8017 VRA |
0.0067 USDC |
0.0067 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-12-21 |
0.0067 USDC |
1,668,315.2108 VRA |
0.0066 USDC |
0.0065 USDC |
0.0068 USDC |
0.0067 USDC |
| 2023-12-20 |
0.0067 USDC |
6,180,554.1147 VRA |
0.0066 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-12-19 |
0.0068 USDC |
3,953,522.6264 VRA |
0.0067 USDC |
0.0064 USDC |
0.0070 USDC |
0.0066 USDC |
| 2023-12-18 |
0.0065 USDC |
5,125,362.5354 VRA |
0.0067 USDC |
0.0062 USDC |
0.0069 USDC |
0.0066 USDC |
| 2023-12-17 |
0.0068 USDC |
8,452,365.4485 VRA |
0.0069 USDC |
0.0066 USDC |
0.0071 USDC |
0.0068 USDC |
| 2023-12-16 |
0.0070 USDC |
5,886,393.0768 VRA |
0.0069 USDC |
0.0068 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-12-15 |
0.0071 USDC |
17,867,401.8786 VRA |
0.0073 USDC |
0.0069 USDC |
0.0075 USDC |
0.0071 USDC |
| 2023-12-14 |
0.0074 USDC |
4,163,579.4957 VRA |
0.0074 USDC |
0.0073 USDC |
0.0077 USDC |
0.0073 USDC |
| 2023-12-13 |
0.0072 USDC |
4,226,845.7780 VRA |
0.0072 USDC |
0.0067 USDC |
0.0075 USDC |
0.0074 USDC |
| 2023-12-12 |
0.0072 USDC |
3,785,068.1693 VRA |
0.0070 USDC |
0.0069 USDC |
0.0075 USDC |
0.0072 USDC |
| 2023-12-11 |
0.0072 USDC |
10,710,786.9689 VRA |
0.0083 USDC |
0.0058 USDC |
0.0084 USDC |
0.0071 USDC |
| 2023-12-10 |
0.0083 USDC |
2,742,629.3257 VRA |
0.0083 USDC |
0.0081 USDC |
0.0085 USDC |
0.0083 USDC |
| 2023-12-09 |
0.0084 USDC |
2,816,597.4937 VRA |
0.0084 USDC |
0.0082 USDC |
0.0088 USDC |
0.0084 USDC |
| 2023-12-08 |
0.0083 USDC |
2,562,502.5533 VRA |
0.0082 USDC |
0.0081 USDC |
0.0084 USDC |
0.0083 USDC |
| 2023-12-07 |
0.0083 USDC |
1,515,260.6029 VRA |
0.0082 USDC |
0.0081 USDC |
0.0084 USDC |
0.0083 USDC |
| 2023-12-06 |
0.0084 USDC |
3,559,755.1114 VRA |
0.0088 USDC |
0.0082 USDC |
0.0089 USDC |
0.0084 USDC |
| 2023-12-05 |
0.0083 USDC |
4,987,782.5709 VRA |
0.0083 USDC |
0.0080 USDC |
0.0089 USDC |
0.0083 USDC |
| 2023-12-04 |
0.0083 USDC |
4,488,846.5009 VRA |
0.0079 USDC |
0.0079 USDC |
0.0088 USDC |
0.0081 USDC |
| 2023-12-03 |
0.0080 USDC |
1,183,259.8852 VRA |
0.0081 USDC |
0.0078 USDC |
0.0081 USDC |
0.0078 USDC |
| 2023-12-02 |
0.0081 USDC |
4,330,564.4087 VRA |
0.0078 USDC |
0.0078 USDC |
0.0084 USDC |
0.0080 USDC |
| 2023-12-01 |
0.0077 USDC |
2,814,910.1213 VRA |
0.0074 USDC |
0.0074 USDC |
0.0082 USDC |
0.0079 USDC |
| 2023-11-30 |
0.0074 USDC |
1,869,881.9632 VRA |
0.0074 USDC |
0.0073 USDC |
0.0076 USDC |
0.0074 USDC |
| 2023-11-29 |
0.0075 USDC |
6,191,023.2633 VRA |
0.0074 USDC |
0.0073 USDC |
0.0077 USDC |
0.0074 USDC |
| 2023-11-28 |
0.0073 USDC |
1,248,541.0685 VRA |
0.0074 USDC |
0.0071 USDC |
0.0077 USDC |
0.0074 USDC |
| 2023-11-27 |
0.0074 USDC |
2,492,346.4729 VRA |
0.0077 USDC |
0.0073 USDC |
0.0078 USDC |
0.0074 USDC |
| 2023-11-26 |
0.0076 USDC |
1,510,515.6384 VRA |
0.0075 USDC |
0.0074 USDC |
0.0078 USDC |
0.0076 USDC |
| 2023-11-25 |
0.0075 USDC |
905,439.9063 VRA |
0.0075 USDC |
0.0073 USDC |
0.0076 USDC |
0.0074 USDC |
| 2023-11-24 |
0.0075 USDC |
1,587,661.1023 VRA |
0.0074 USDC |
0.0073 USDC |
0.0078 USDC |
0.0076 USDC |
| 2023-11-23 |
0.0075 USDC |
1,676,356.5052 VRA |
0.0075 USDC |
0.0072 USDC |
0.0076 USDC |
0.0074 USDC |
| 2023-11-22 |
0.0074 USDC |
4,385,823.0581 VRA |
0.0066 USDC |
0.0066 USDC |
0.0078 USDC |
0.0077 USDC |
| 2023-11-21 |
0.0073 USDC |
5,646,109.5906 VRA |
0.0076 USDC |
0.0069 USDC |
0.0077 USDC |
0.0071 USDC |
| 2023-11-20 |
0.0077 USDC |
5,902,390.4435 VRA |
0.0078 USDC |
0.0075 USDC |
0.0079 USDC |
0.0076 USDC |