Identifier on Kucoin: VRA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0076 USDC |
3,052,188.3432 VRA |
0.0076 USDC |
0.0073 USDC |
0.0080 USDC |
0.0077 USDC |
| 2023-11-18 |
0.0075 USDC |
4,490,809.1802 VRA |
0.0075 USDC |
0.0072 USDC |
0.0077 USDC |
0.0075 USDC |
| 2023-11-17 |
0.0075 USDC |
5,096,489.5165 VRA |
0.0078 USDC |
0.0071 USDC |
0.0082 USDC |
0.0076 USDC |
| 2023-11-16 |
0.0080 USDC |
4,449,043.4372 VRA |
0.0086 USDC |
0.0073 USDC |
0.0089 USDC |
0.0076 USDC |
| 2023-11-15 |
0.0074 USDC |
5,427,438.1147 VRA |
0.0071 USDC |
0.0069 USDC |
0.0078 USDC |
0.0077 USDC |
| 2023-11-14 |
0.0071 USDC |
8,972,934.6023 VRA |
0.0074 USDC |
0.0065 USDC |
0.0075 USDC |
0.0070 USDC |
| 2023-11-13 |
0.0076 USDC |
5,991,318.0663 VRA |
0.0084 USDC |
0.0071 USDC |
0.0086 USDC |
0.0075 USDC |
| 2023-11-12 |
0.0079 USDC |
7,064,314.2163 VRA |
0.0082 USDC |
0.0077 USDC |
0.0084 USDC |
0.0079 USDC |
| 2023-11-11 |
0.0081 USDC |
2,942,039.6794 VRA |
0.0086 USDC |
0.0079 USDC |
0.0086 USDC |
0.0081 USDC |
| 2023-11-10 |
0.0078 USDC |
4,542,666.5274 VRA |
0.0081 USDC |
0.0075 USDC |
0.0083 USDC |
0.0078 USDC |
| 2023-11-09 |
0.0073 USDC |
10,658,631.9728 VRA |
0.0073 USDC |
0.0068 USDC |
0.0078 USDC |
0.0070 USDC |
| 2023-11-08 |
0.0066 USDC |
3,112,449.8833 VRA |
0.0065 USDC |
0.0064 USDC |
0.0069 USDC |
0.0069 USDC |
| 2023-11-07 |
0.0065 USDC |
5,103,329.8234 VRA |
0.0067 USDC |
0.0061 USDC |
0.0069 USDC |
0.0067 USDC |
| 2023-11-06 |
0.0064 USDC |
2,116,945.6598 VRA |
0.0063 USDC |
0.0062 USDC |
0.0066 USDC |
0.0065 USDC |
| 2023-11-05 |
0.0063 USDC |
3,251,346.9064 VRA |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0063 USDC |
| 2023-11-04 |
0.0061 USDC |
1,885,309.4837 VRA |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0060 USDC |
| 2023-11-03 |
0.0060 USDC |
1,686,240.1938 VRA |
0.0061 USDC |
0.0059 USDC |
0.0062 USDC |
0.0059 USDC |
| 2023-11-02 |
0.0063 USDC |
5,141,201.5519 VRA |
0.0062 USDC |
0.0060 USDC |
0.0066 USDC |
0.0060 USDC |
| 2023-11-01 |
0.0062 USDC |
10,820,093.3093 VRA |
0.0062 USDC |
0.0059 USDC |
0.0064 USDC |
0.0064 USDC |
| 2023-10-31 |
0.0064 USDC |
7,158,873.3857 VRA |
0.0064 USDC |
0.0061 USDC |
0.0067 USDC |
0.0063 USDC |
| 2023-10-30 |
0.0060 USDC |
2,370,704.0137 VRA |
0.0057 USDC |
0.0057 USDC |
0.0065 USDC |
0.0065 USDC |
| 2023-10-29 |
0.0057 USDC |
2,040,703.7282 VRA |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-10-28 |
0.0057 USDC |
1,394,485.9913 VRA |
0.0055 USDC |
0.0055 USDC |
0.0058 USDC |
0.0057 USDC |
| 2023-10-27 |
0.0056 USDC |
1,360,903.3724 VRA |
0.0056 USDC |
0.0054 USDC |
0.0057 USDC |
0.0055 USDC |
| 2023-10-26 |
0.0057 USDC |
5,239,744.4066 VRA |
0.0057 USDC |
0.0054 USDC |
0.0061 USDC |
0.0057 USDC |
| 2023-10-25 |
0.0055 USDC |
4,355,785.6937 VRA |
0.0055 USDC |
0.0054 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-10-24 |
0.0055 USDC |
4,369,418.4342 VRA |
0.0054 USDC |
0.0053 USDC |
0.0058 USDC |
0.0054 USDC |
| 2023-10-23 |
0.0051 USDC |
4,817,142.9010 VRA |
0.0050 USDC |
0.0049 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-10-22 |
0.0049 USDC |
4,305,698.4380 VRA |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2023-10-21 |
0.0051 USDC |
6,698,598.2588 VRA |
0.0050 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-10-20 |
0.0048 USDC |
4,289,603.6708 VRA |
0.0045 USDC |
0.0045 USDC |
0.0051 USDC |
0.0049 USDC |
| 2023-10-19 |
0.0046 USDC |
2,942,559.7029 VRA |
0.0048 USDC |
0.0044 USDC |
0.0048 USDC |
0.0044 USDC |
| 2023-10-18 |
0.0048 USDC |
3,227,739.8810 VRA |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0047 USDC |
| 2023-10-17 |
0.0048 USDC |
3,875,634.0714 VRA |
0.0049 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-10-16 |
0.0049 USDC |
7,266,694.3395 VRA |
0.0051 USDC |
0.0048 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-10-15 |
0.0051 USDC |
3,857,648.2166 VRA |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2023-10-14 |
0.0050 USDC |
4,371,060.4028 VRA |
0.0050 USDC |
0.0048 USDC |
0.0053 USDC |
0.0051 USDC |
| 2023-10-13 |
0.0049 USDC |
3,348,620.7117 VRA |
0.0047 USDC |
0.0046 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-10-12 |
0.0045 USDC |
1,883,415.9304 VRA |
0.0046 USDC |
0.0043 USDC |
0.0047 USDC |
0.0045 USDC |
| 2023-10-11 |
0.0047 USDC |
5,604,652.7841 VRA |
0.0047 USDC |
0.0045 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-10-10 |
0.0049 USDC |
6,090,521.6522 VRA |
0.0052 USDC |
0.0045 USDC |
0.0054 USDC |
0.0047 USDC |
| 2023-10-09 |
0.0053 USDC |
5,158,536.7301 VRA |
0.0056 USDC |
0.0050 USDC |
0.0057 USDC |
0.0052 USDC |
| 2023-10-08 |
0.0056 USDC |
4,930,362.3478 VRA |
0.0053 USDC |
0.0053 USDC |
0.0058 USDC |
0.0056 USDC |
| 2023-10-07 |
0.0053 USDC |
6,411,325.6666 VRA |
0.0055 USDC |
0.0051 USDC |
0.0056 USDC |
0.0054 USDC |
| 2023-10-06 |
0.0055 USDC |
7,059,255.2647 VRA |
0.0056 USDC |
0.0053 USDC |
0.0059 USDC |
0.0055 USDC |
| 2023-10-05 |
0.0061 USDC |
7,107,647.8227 VRA |
0.0068 USDC |
0.0056 USDC |
0.0069 USDC |
0.0057 USDC |
| 2023-10-04 |
0.0065 USDC |
17,384,723.9244 VRA |
0.0064 USDC |
0.0060 USDC |
0.0070 USDC |
0.0068 USDC |
| 2023-10-03 |
0.0061 USDC |
10,257,975.4401 VRA |
0.0055 USDC |
0.0055 USDC |
0.0070 USDC |
0.0068 USDC |
| 2023-10-02 |
0.0057 USDC |
13,622,714.4169 VRA |
0.0051 USDC |
0.0049 USDC |
0.0070 USDC |
0.0058 USDC |
| 2023-10-01 |
0.0050 USDC |
5,493,593.7297 VRA |
0.0050 USDC |
0.0048 USDC |
0.0052 USDC |
0.0050 USDC |