Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0038 USDT |
459,287,069.9163 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-21 |
0.0038 USDT |
900,912,120.9986 VRA |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0037 USDT |
1,430,109,664.3817 VRA |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-01-19 |
0.0039 USDT |
2,016,149,396.8972 VRA |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-01-18 |
0.0043 USDT |
923,665,885.2698 VRA |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-01-17 |
0.0046 USDT |
893,041,778.8870 VRA |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-16 |
0.0043 USDT |
642,521,935.0000 VRA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-01-15 |
0.0042 USDT |
835,496,558.1660 VRA |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-14 |
0.0041 USDT |
612,964,030.0487 VRA |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-13 |
0.0037 USDT |
1,161,155,810.0000 VRA |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-12 |
0.0041 USDT |
416,112,743.5528 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0041 USDT |
293,399,010.0000 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-10 |
0.0042 USDT |
627,787,965.1679 VRA |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-01-09 |
0.0041 USDT |
706,774,242.9912 VRA |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-01-08 |
0.0043 USDT |
1,287,136,106.0000 VRA |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-01-07 |
0.0051 USDT |
1,064,977,391.8966 VRA |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-01-06 |
0.0052 USDT |
1,578,831,726.0000 VRA |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-05 |
0.0045 USDT |
500,101,548.8773 VRA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-04 |
0.0045 USDT |
469,007,192.4170 VRA |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-01-03 |
0.0044 USDT |
1,150,282,659.4691 VRA |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-01-02 |
0.0042 USDT |
565,318,753.8288 VRA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-01 |
0.0039 USDT |
535,696,726.0000 VRA |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-31 |
0.0037 USDT |
632,955,018.0000 VRA |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-30 |
0.0038 USDT |
998,409,277.0000 VRA |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-29 |
0.0040 USDT |
741,932,135.9983 VRA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-28 |
0.0041 USDT |
411,423,838.0000 VRA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-27 |
0.0043 USDT |
591,744,209.0000 VRA |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-26 |
0.0042 USDT |
648,703,014.0000 VRA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-25 |
0.0046 USDT |
972,247,469.1887 VRA |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-12-24 |
0.0045 USDT |
693,244,292.9943 VRA |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-23 |
0.0044 USDT |
495,476,246.4253 VRA |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-12-22 |
0.0045 USDT |
413,228,001.0000 VRA |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-12-21 |
0.0046 USDT |
735,528,165.8702 VRA |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-20 |
0.0041 USDT |
1,611,039,125.0000 VRA |
0.0044 USDT |
0.0037 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-19 |
0.0045 USDT |
1,347,508,132.3652 VRA |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-12-18 |
0.0050 USDT |
1,312,553,677.8319 VRA |
0.0054 USDT |
0.0044 USDT |
0.0056 USDT |
0.0048 USDT |
| 2024-12-17 |
0.0055 USDT |
797,786,738.0000 VRA |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0059 USDT |
856,761,280.9732 VRA |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0060 USDT |
315,752,491.9982 VRA |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-14 |
0.0061 USDT |
737,640,185.4018 VRA |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-12-13 |
0.0064 USDT |
793,390,194.0847 VRA |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-12 |
0.0069 USDT |
699,064,893.1392 VRA |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-12-11 |
0.0066 USDT |
953,705,344.8669 VRA |
0.0064 USDT |
0.0061 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-12-10 |
0.0064 USDT |
1,212,593,452.9447 VRA |
0.0063 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-12-09 |
0.0071 USDT |
1,886,326,983.9801 VRA |
0.0073 USDT |
0.0065 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-12-08 |
0.0073 USDT |
541,098,849.0001 VRA |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-12-07 |
0.0074 USDT |
573,017,896.9844 VRA |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-12-06 |
0.0073 USDT |
896,638,812.0684 VRA |
0.0069 USDT |
0.0068 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-12-05 |
0.0072 USDT |
1,134,469,325.9878 VRA |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0076 USDT |
1,021,340,291.1917 VRA |
0.0081 USDT |
0.0071 USDT |
0.0081 USDT |
0.0075 USDT |