Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0044 USDT |
495,476,246.4253 VRA |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-12-22 |
0.0045 USDT |
413,228,001.0000 VRA |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-12-21 |
0.0046 USDT |
735,528,165.8702 VRA |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-20 |
0.0041 USDT |
1,611,039,125.0000 VRA |
0.0044 USDT |
0.0037 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-19 |
0.0045 USDT |
1,347,508,132.3652 VRA |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-12-18 |
0.0050 USDT |
1,312,553,677.8319 VRA |
0.0054 USDT |
0.0044 USDT |
0.0056 USDT |
0.0048 USDT |
| 2024-12-17 |
0.0055 USDT |
797,786,738.0000 VRA |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0059 USDT |
856,761,280.9732 VRA |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0060 USDT |
315,752,491.9982 VRA |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-14 |
0.0061 USDT |
737,640,185.4018 VRA |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-12-13 |
0.0064 USDT |
793,390,194.0847 VRA |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-12 |
0.0069 USDT |
699,064,893.1392 VRA |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-12-11 |
0.0066 USDT |
953,705,344.8669 VRA |
0.0064 USDT |
0.0061 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-12-10 |
0.0064 USDT |
1,212,593,452.9447 VRA |
0.0063 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-12-09 |
0.0071 USDT |
1,886,326,983.9801 VRA |
0.0073 USDT |
0.0065 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-12-08 |
0.0073 USDT |
541,098,849.0001 VRA |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-12-07 |
0.0074 USDT |
573,017,896.9844 VRA |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-12-06 |
0.0073 USDT |
896,638,812.0684 VRA |
0.0069 USDT |
0.0068 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-12-05 |
0.0072 USDT |
1,134,469,325.9878 VRA |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0076 USDT |
1,021,340,291.1917 VRA |
0.0081 USDT |
0.0071 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-12-03 |
0.0077 USDT |
669,590,765.1756 VRA |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0075 USDT |
1,707,402,018.2264 VRA |
0.0077 USDT |
0.0069 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-12-01 |
0.0071 USDT |
1,574,759,907.1615 VRA |
0.0069 USDT |
0.0065 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-30 |
0.0066 USDT |
1,445,034,179.0210 VRA |
0.0058 USDT |
0.0056 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-11-29 |
0.0057 USDT |
945,263,218.1073 VRA |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-28 |
0.0055 USDT |
879,870,172.5854 VRA |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-27 |
0.0055 USDT |
821,856,593.3035 VRA |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-26 |
0.0053 USDT |
1,636,234,494.4751 VRA |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-25 |
0.0056 USDT |
2,034,276,106.4758 VRA |
0.0055 USDT |
0.0051 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-24 |
0.0045 USDT |
2,023,466,720.1000 VRA |
0.0046 USDT |
0.0040 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-23 |
0.0043 USDT |
2,793,308,217.8195 VRA |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-11-22 |
0.0033 USDT |
656,247,936.0000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
494,160,610.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0032 USDT |
728,157,047.0000 VRA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0035 USDT |
577,631,555.0000 VRA |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-18 |
0.0035 USDT |
874,569,885.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-17 |
0.0035 USDT |
938,684,764.0000 VRA |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0031 USDT |
582,438,941.0000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-15 |
0.0029 USDT |
446,229,265.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-14 |
0.0031 USDT |
811,619,499.0109 VRA |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-11-13 |
0.0033 USDT |
871,563,458.6656 VRA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0035 USDT |
1,119,554,162.0000 VRA |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-11-11 |
0.0035 USDT |
910,631,721.7150 VRA |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-10 |
0.0034 USDT |
543,225,433.8919 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0031 USDT |
544,114,661.0000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0031 USDT |
434,383,246.0000 VRA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0031 USDT |
608,220,032.0000 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-06 |
0.0031 USDT |
952,544,001.5074 VRA |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0027 USDT |
856,250,198.9586 VRA |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-04 |
0.0024 USDT |
364,498,408.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |