Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0050 USDT |
1,391,379,431.1135 VRA |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-30 |
0.0049 USDT |
1,961,658,781.7521 VRA |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-09-29 |
0.0042 USDT |
1,025,662,797.9841 VRA |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0039 USDT |
468,947,117.2542 VRA |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-27 |
0.0038 USDT |
395,286,775.3630 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
354,264,418.9859 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
275,525,392.0671 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-24 |
0.0038 USDT |
168,797,908.5389 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
248,309,848.5198 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
203,467,062.0012 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0039 USDT |
338,515,111.2781 VRA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0039 USDT |
336,463,124.8728 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0040 USDT |
396,400,191.5984 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
526,871,671.1056 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-17 |
0.0039 USDT |
259,975,986.6365 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
297,703,053.1283 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0040 USDT |
251,082,477.6048 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0040 USDT |
382,529,975.9165 VRA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0040 USDT |
365,784,873.6201 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-12 |
0.0040 USDT |
561,917,770.8034 VRA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-11 |
0.0039 USDT |
854,384,846.6773 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0041 USDT |
325,533,977.8826 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0041 USDT |
193,643,737.1943 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-08 |
0.0041 USDT |
277,404,140.1623 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-07 |
0.0041 USDT |
182,746,685.5032 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-06 |
0.0041 USDT |
233,906,949.0422 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-05 |
0.0041 USDT |
308,593,372.1572 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-04 |
0.0041 USDT |
325,856,094.6429 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-03 |
0.0041 USDT |
272,547,645.3562 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-02 |
0.0041 USDT |
200,413,865.0236 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-01 |
0.0041 USDT |
378,598,117.3635 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-31 |
0.0042 USDT |
370,642,003.8153 VRA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-30 |
0.0043 USDT |
416,831,793.3636 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-29 |
0.0043 USDT |
809,555,330.3682 VRA |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-28 |
0.0042 USDT |
375,324,949.7825 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-27 |
0.0042 USDT |
382,995,703.3777 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-26 |
0.0041 USDT |
233,238,530.5030 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-25 |
0.0041 USDT |
335,968,095.1709 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0041 USDT |
393,664,068.6640 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0042 USDT |
587,940,352.3466 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-22 |
0.0041 USDT |
513,889,672.5519 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-21 |
0.0042 USDT |
480,628,028.6491 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0043 USDT |
308,161,501.6791 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-19 |
0.0043 USDT |
362,266,950.8453 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0044 USDT |
795,844,870.0589 VRA |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-08-17 |
0.0044 USDT |
1,149,324,628.2029 VRA |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-08-16 |
0.0043 USDT |
629,851,552.0131 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0043 USDT |
414,201,616.8711 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-14 |
0.0044 USDT |
345,177,431.4692 VRA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-13 |
0.0045 USDT |
271,201,920.2514 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |