Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0042 USDT |
370,642,003.8153 VRA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-30 |
0.0043 USDT |
416,831,793.3636 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-29 |
0.0043 USDT |
809,555,330.3682 VRA |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-28 |
0.0042 USDT |
375,324,949.7825 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-27 |
0.0042 USDT |
382,995,703.3777 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-26 |
0.0041 USDT |
233,238,530.5030 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-25 |
0.0041 USDT |
335,968,095.1709 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0041 USDT |
393,664,068.6640 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0042 USDT |
587,940,352.3466 VRA |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-22 |
0.0041 USDT |
513,889,672.5519 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-21 |
0.0042 USDT |
480,628,028.6491 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0043 USDT |
308,161,501.6791 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-19 |
0.0043 USDT |
362,266,950.8453 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0044 USDT |
795,844,870.0589 VRA |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-08-17 |
0.0044 USDT |
1,149,324,628.2029 VRA |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-08-16 |
0.0043 USDT |
629,851,552.0131 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0043 USDT |
414,201,616.8711 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-14 |
0.0044 USDT |
345,177,431.4692 VRA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-13 |
0.0045 USDT |
271,201,920.2514 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-12 |
0.0045 USDT |
242,581,672.6308 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-11 |
0.0045 USDT |
319,104,271.3240 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-10 |
0.0046 USDT |
292,555,323.3948 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-09 |
0.0047 USDT |
462,060,913.8932 VRA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-08 |
0.0046 USDT |
549,276,200.2365 VRA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-07 |
0.0046 USDT |
448,351,081.0566 VRA |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-06 |
0.0047 USDT |
465,618,507.9569 VRA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-05 |
0.0046 USDT |
421,025,970.4515 VRA |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-04 |
0.0046 USDT |
860,065,729.0493 VRA |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-08-03 |
0.0044 USDT |
826,588,351.6631 VRA |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-02 |
0.0043 USDT |
859,553,709.3865 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-01 |
0.0041 USDT |
497,873,831.8096 VRA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-31 |
0.0042 USDT |
312,532,603.0969 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-30 |
0.0043 USDT |
303,721,628.8736 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-29 |
0.0043 USDT |
243,609,676.6094 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-28 |
0.0043 USDT |
265,761,458.6331 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-27 |
0.0043 USDT |
334,978,721.1703 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-26 |
0.0043 USDT |
492,631,542.0616 VRA |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-25 |
0.0043 USDT |
402,113,068.9631 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0043 USDT |
569,421,594.6204 VRA |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-23 |
0.0045 USDT |
302,365,312.6491 VRA |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-22 |
0.0046 USDT |
241,944,453.8524 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-21 |
0.0046 USDT |
301,418,011.6434 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-20 |
0.0047 USDT |
520,484,462.7279 VRA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0047 USDT |
510,112,125.6773 VRA |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0047 USDT |
444,207,312.5350 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0047 USDT |
641,545,560.7101 VRA |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0049 USDT |
552,600,016.8406 VRA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0051 USDT |
249,578,182.1450 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-14 |
0.0053 USDT |
1,076,325,209.8520 VRA |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0049 USDT |
723,044,462.7065 VRA |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |