Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0045 USDT |
242,581,672.6308 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-11 |
0.0045 USDT |
319,104,271.3240 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-10 |
0.0046 USDT |
292,555,323.3948 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-09 |
0.0047 USDT |
462,060,913.8932 VRA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-08 |
0.0046 USDT |
549,276,200.2365 VRA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-07 |
0.0046 USDT |
448,351,081.0566 VRA |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-06 |
0.0047 USDT |
465,618,507.9569 VRA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-05 |
0.0046 USDT |
421,025,970.4515 VRA |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-04 |
0.0046 USDT |
860,065,729.0493 VRA |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-08-03 |
0.0044 USDT |
826,588,351.6631 VRA |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-02 |
0.0043 USDT |
859,553,709.3865 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-01 |
0.0041 USDT |
497,873,831.8096 VRA |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-31 |
0.0042 USDT |
312,532,603.0969 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-30 |
0.0043 USDT |
303,721,628.8736 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-29 |
0.0043 USDT |
243,609,676.6094 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-28 |
0.0043 USDT |
265,761,458.6331 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-27 |
0.0043 USDT |
334,978,721.1703 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-26 |
0.0043 USDT |
492,631,542.0616 VRA |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-25 |
0.0043 USDT |
402,113,068.9631 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0043 USDT |
569,421,594.6204 VRA |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-23 |
0.0045 USDT |
302,365,312.6491 VRA |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-22 |
0.0046 USDT |
241,944,453.8524 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-21 |
0.0046 USDT |
301,418,011.6434 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-20 |
0.0047 USDT |
520,484,462.7279 VRA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0047 USDT |
510,112,125.6773 VRA |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0047 USDT |
444,207,312.5350 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0047 USDT |
641,545,560.7101 VRA |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0049 USDT |
552,600,016.8406 VRA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0051 USDT |
249,578,182.1450 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-14 |
0.0053 USDT |
1,076,325,209.8520 VRA |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0049 USDT |
723,044,462.7065 VRA |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-12 |
0.0048 USDT |
361,819,627.9006 VRA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0049 USDT |
272,076,394.5076 VRA |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0048 USDT |
555,712,101.6040 VRA |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-09 |
0.0048 USDT |
277,832,015.0483 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-08 |
0.0049 USDT |
274,939,283.6930 VRA |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-07 |
0.0048 USDT |
561,159,145.1392 VRA |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-06 |
0.0050 USDT |
614,057,908.9213 VRA |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-07-05 |
0.0050 USDT |
575,203,497.6487 VRA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0052 USDT |
574,522,938.2803 VRA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-03 |
0.0053 USDT |
709,581,361.6395 VRA |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-02 |
0.0052 USDT |
359,210,111.6530 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-01 |
0.0053 USDT |
422,331,110.7400 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0052 USDT |
1,204,516,799.3385 VRA |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0051 USDT |
1,081,583,627.9351 VRA |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-28 |
0.0054 USDT |
755,382,359.2267 VRA |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-06-27 |
0.0056 USDT |
1,238,600,805.7884 VRA |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-26 |
0.0053 USDT |
691,442,861.9457 VRA |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0053 USDT |
484,440,053.3050 VRA |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-24 |
0.0053 USDT |
596,366,518.8509 VRA |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |