Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0053 USDT |
596,366,518.8509 VRA |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-23 |
0.0054 USDT |
1,009,404,956.2035 VRA |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-06-22 |
0.0055 USDT |
1,252,949,038.1952 VRA |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-06-21 |
0.0051 USDT |
1,755,185,931.8102 VRA |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-20 |
0.0043 USDT |
518,463,323.5149 VRA |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-19 |
0.0042 USDT |
393,478,171.2927 VRA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0043 USDT |
554,054,739.2078 VRA |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-17 |
0.0043 USDT |
442,133,108.5551 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-16 |
0.0041 USDT |
373,406,087.5389 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-15 |
0.0040 USDT |
505,753,639.3980 VRA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-14 |
0.0041 USDT |
437,120,241.7790 VRA |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-06-13 |
0.0042 USDT |
563,925,292.1671 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-12 |
0.0042 USDT |
464,471,162.2383 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-11 |
0.0042 USDT |
290,997,227.6995 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-10 |
0.0042 USDT |
1,493,149,344.7740 VRA |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-09 |
0.0046 USDT |
387,465,805.9094 VRA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-08 |
0.0045 USDT |
435,200,085.1527 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-07 |
0.0047 USDT |
726,156,669.4646 VRA |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0047 USDT |
670,456,134.6971 VRA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-05 |
0.0047 USDT |
1,098,927,783.7879 VRA |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-06-04 |
0.0050 USDT |
252,549,290.0881 VRA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-03 |
0.0051 USDT |
411,017,409.6857 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
678,074,334.0029 VRA |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-01 |
0.0049 USDT |
582,898,785.4051 VRA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-31 |
0.0049 USDT |
793,226,525.0480 VRA |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-30 |
0.0051 USDT |
568,669,854.6253 VRA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-05-29 |
0.0050 USDT |
685,958,712.9842 VRA |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-28 |
0.0050 USDT |
1,245,788,556.0539 VRA |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0045 USDT |
374,916,381.2612 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-26 |
0.0044 USDT |
339,449,989.3452 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-25 |
0.0044 USDT |
342,873,707.3035 VRA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-24 |
0.0044 USDT |
515,287,123.4736 VRA |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-05-23 |
0.0044 USDT |
599,482,982.9637 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-22 |
0.0043 USDT |
570,992,977.3170 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0044 USDT |
375,749,937.3948 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0045 USDT |
249,559,588.0792 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0045 USDT |
532,671,494.5659 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0047 USDT |
498,480,167.4471 VRA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
474,675,966.1384 VRA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-16 |
0.0046 USDT |
526,722,942.2224 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0048 USDT |
790,289,314.3997 VRA |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0047 USDT |
518,103,570.5739 VRA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-13 |
0.0047 USDT |
1,210,486,289.3777 VRA |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0044 USDT |
760,309,284.7696 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-11 |
0.0045 USDT |
1,026,515,586.5386 VRA |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-05-10 |
0.0047 USDT |
1,006,386,069.2315 VRA |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0047 USDT |
622,215,321.2287 VRA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0047 USDT |
1,427,678,996.8510 VRA |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-05-07 |
0.0051 USDT |
387,488,721.8543 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-06 |
0.0052 USDT |
723,022,069.6389 VRA |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |