Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0044 USDT |
599,482,982.9637 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-22 |
0.0043 USDT |
570,992,977.3170 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0044 USDT |
375,749,937.3948 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0045 USDT |
249,559,588.0792 VRA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0045 USDT |
532,671,494.5659 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0047 USDT |
498,480,167.4471 VRA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
474,675,966.1384 VRA |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-16 |
0.0046 USDT |
526,722,942.2224 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0048 USDT |
790,289,314.3997 VRA |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0047 USDT |
518,103,570.5739 VRA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-13 |
0.0047 USDT |
1,210,486,289.3777 VRA |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0044 USDT |
760,309,284.7696 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-11 |
0.0045 USDT |
1,026,515,586.5386 VRA |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-05-10 |
0.0047 USDT |
1,006,386,069.2315 VRA |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0047 USDT |
622,215,321.2287 VRA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0047 USDT |
1,427,678,996.8510 VRA |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-05-07 |
0.0051 USDT |
387,488,721.8543 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-06 |
0.0052 USDT |
723,022,069.6389 VRA |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-05-05 |
0.0054 USDT |
751,424,218.1292 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0055 USDT |
516,313,249.6735 VRA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-03 |
0.0054 USDT |
860,843,386.0552 VRA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-02 |
0.0055 USDT |
922,556,681.3692 VRA |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-01 |
0.0054 USDT |
2,155,020,834.7805 VRA |
0.0060 USDT |
0.0047 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-04-30 |
0.0061 USDT |
878,617,660.9132 VRA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0062 USDT |
474,902,991.8787 VRA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-28 |
0.0062 USDT |
703,668,125.0879 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-27 |
0.0063 USDT |
912,689,582.5927 VRA |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-26 |
0.0064 USDT |
1,594,998,266.8879 VRA |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0062 USDT |
715,911,203.4494 VRA |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-24 |
0.0063 USDT |
805,563,576.6793 VRA |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-23 |
0.0062 USDT |
645,359,852.9235 VRA |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-22 |
0.0062 USDT |
670,340,951.1749 VRA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-21 |
0.0062 USDT |
1,023,474,103.1469 VRA |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-20 |
0.0066 USDT |
1,168,710,699.9359 VRA |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-04-19 |
0.0069 USDT |
2,908,291,692.1072 VRA |
0.0080 USDT |
0.0058 USDT |
0.0081 USDT |
0.0066 USDT |
| 2023-04-18 |
0.0079 USDT |
1,031,976,615.1007 VRA |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0078 USDT |
2,300,208,797.2450 VRA |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-04-16 |
0.0072 USDT |
859,276,698.6459 VRA |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-15 |
0.0072 USDT |
749,826,845.7603 VRA |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0073 USDT |
1,350,509,874.7001 VRA |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-13 |
0.0069 USDT |
1,232,661,217.2481 VRA |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-04-12 |
0.0065 USDT |
950,797,352.7387 VRA |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-11 |
0.0066 USDT |
1,321,596,046.2517 VRA |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-10 |
0.0062 USDT |
510,765,934.6509 VRA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
532,435,774.7657 VRA |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
337,785,495.3306 VRA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-07 |
0.0062 USDT |
402,854,233.8585 VRA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
547,452,737.2070 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
707,282,710.9790 VRA |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0063 USDT |
704,812,655.7921 VRA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |