Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0054 USDT |
751,424,218.1292 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0055 USDT |
516,313,249.6735 VRA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-03 |
0.0054 USDT |
860,843,386.0552 VRA |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-02 |
0.0055 USDT |
922,556,681.3692 VRA |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-01 |
0.0054 USDT |
2,155,020,834.7805 VRA |
0.0060 USDT |
0.0047 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-04-30 |
0.0061 USDT |
878,617,660.9132 VRA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0062 USDT |
474,902,991.8787 VRA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-28 |
0.0062 USDT |
703,668,125.0879 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-27 |
0.0063 USDT |
912,689,582.5927 VRA |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-26 |
0.0064 USDT |
1,594,998,266.8879 VRA |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0062 USDT |
715,911,203.4494 VRA |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-24 |
0.0063 USDT |
805,563,576.6793 VRA |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-23 |
0.0062 USDT |
645,359,852.9235 VRA |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-22 |
0.0062 USDT |
670,340,951.1749 VRA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-21 |
0.0062 USDT |
1,023,474,103.1469 VRA |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-20 |
0.0066 USDT |
1,168,710,699.9359 VRA |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-04-19 |
0.0069 USDT |
2,908,291,692.1072 VRA |
0.0080 USDT |
0.0058 USDT |
0.0081 USDT |
0.0066 USDT |
| 2023-04-18 |
0.0079 USDT |
1,031,976,615.1007 VRA |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-17 |
0.0078 USDT |
2,300,208,797.2450 VRA |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-04-16 |
0.0072 USDT |
859,276,698.6459 VRA |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-15 |
0.0072 USDT |
749,826,845.7603 VRA |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-04-14 |
0.0073 USDT |
1,350,509,874.7001 VRA |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-13 |
0.0069 USDT |
1,232,661,217.2481 VRA |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-04-12 |
0.0065 USDT |
950,797,352.7387 VRA |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-11 |
0.0066 USDT |
1,321,596,046.2517 VRA |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-04-10 |
0.0062 USDT |
510,765,934.6509 VRA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0062 USDT |
532,435,774.7657 VRA |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-08 |
0.0062 USDT |
337,785,495.3306 VRA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-07 |
0.0062 USDT |
402,854,233.8585 VRA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0062 USDT |
547,452,737.2070 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-05 |
0.0063 USDT |
707,282,710.9790 VRA |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0063 USDT |
704,812,655.7921 VRA |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0062 USDT |
921,108,334.7570 VRA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-02 |
0.0064 USDT |
1,011,552,126.2069 VRA |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0063 USDT |
803,638,439.8030 VRA |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-31 |
0.0061 USDT |
1,024,948,273.7697 VRA |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-30 |
0.0062 USDT |
1,153,359,515.5081 VRA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-03-29 |
0.0063 USDT |
1,443,559,781.6735 VRA |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-28 |
0.0057 USDT |
1,140,930,121.6613 VRA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-27 |
0.0059 USDT |
1,208,022,828.4110 VRA |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0062 USDT |
711,476,002.4314 VRA |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-03-25 |
0.0062 USDT |
774,047,915.6927 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-03-24 |
0.0065 USDT |
1,006,719,299.2886 VRA |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-23 |
0.0064 USDT |
1,236,835,797.2782 VRA |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-22 |
0.0065 USDT |
1,937,162,479.1035 VRA |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-21 |
0.0066 USDT |
1,693,731,488.9131 VRA |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-03-20 |
0.0070 USDT |
1,664,244,090.2242 VRA |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-03-19 |
0.0071 USDT |
1,799,325,526.8129 VRA |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-03-18 |
0.0072 USDT |
1,556,696,066.1235 VRA |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-03-17 |
0.0071 USDT |
2,366,772,131.4365 VRA |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |