Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0062 USDT |
921,108,334.7570 VRA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-02 |
0.0064 USDT |
1,011,552,126.2069 VRA |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0063 USDT |
803,638,439.8030 VRA |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-31 |
0.0061 USDT |
1,024,948,273.7697 VRA |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-30 |
0.0062 USDT |
1,153,359,515.5081 VRA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-03-29 |
0.0063 USDT |
1,443,559,781.6735 VRA |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-28 |
0.0057 USDT |
1,140,930,121.6613 VRA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-27 |
0.0059 USDT |
1,208,022,828.4110 VRA |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0062 USDT |
711,476,002.4314 VRA |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-03-25 |
0.0062 USDT |
774,047,915.6927 VRA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-03-24 |
0.0065 USDT |
1,006,719,299.2886 VRA |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-23 |
0.0064 USDT |
1,236,835,797.2782 VRA |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-22 |
0.0065 USDT |
1,937,162,479.1035 VRA |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-21 |
0.0066 USDT |
1,693,731,488.9131 VRA |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-03-20 |
0.0070 USDT |
1,664,244,090.2242 VRA |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-03-19 |
0.0071 USDT |
1,799,325,526.8129 VRA |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-03-18 |
0.0072 USDT |
1,556,696,066.1235 VRA |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-03-17 |
0.0071 USDT |
2,366,772,131.4365 VRA |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-16 |
0.0065 USDT |
1,661,210,131.7595 VRA |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-15 |
0.0067 USDT |
2,758,061,852.4096 VRA |
0.0070 USDT |
0.0060 USDT |
0.0072 USDT |
0.0063 USDT |
| 2023-03-14 |
0.0070 USDT |
3,383,679,422.8668 VRA |
0.0069 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-03-13 |
0.0067 USDT |
4,383,816,496.5050 VRA |
0.0067 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-12 |
0.0061 USDT |
2,593,534,197.9510 VRA |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-11 |
0.0061 USDT |
4,373,360,243.0472 VRA |
0.0058 USDT |
0.0055 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-03-10 |
0.0051 USDT |
3,187,286,734.7921 VRA |
0.0051 USDT |
0.0046 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-03-09 |
0.0053 USDT |
2,262,679,912.0799 VRA |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0057 USDT |
1,696,141,283.9095 VRA |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-03-07 |
0.0061 USDT |
1,293,636,425.6089 VRA |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-03-06 |
0.0063 USDT |
1,121,262,714.7495 VRA |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-03-05 |
0.0063 USDT |
1,305,004,304.2255 VRA |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-04 |
0.0061 USDT |
1,531,773,899.6444 VRA |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0066 USDT |
1,271,257,942.0076 VRA |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-03-02 |
0.0071 USDT |
952,076,486.3110 VRA |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-03-01 |
0.0072 USDT |
1,213,552,901.9958 VRA |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-02-28 |
0.0070 USDT |
1,470,800,309.7365 VRA |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-02-27 |
0.0075 USDT |
1,605,476,901.9296 VRA |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-02-26 |
0.0075 USDT |
1,647,866,262.0573 VRA |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-02-25 |
0.0070 USDT |
3,373,393,347.8151 VRA |
0.0079 USDT |
0.0057 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-02-24 |
0.0081 USDT |
1,416,822,632.7394 VRA |
0.0083 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-02-23 |
0.0086 USDT |
1,674,945,658.3013 VRA |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-02-22 |
0.0081 USDT |
1,891,468,109.1715 VRA |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-02-21 |
0.0089 USDT |
1,661,953,966.7297 VRA |
0.0093 USDT |
0.0083 USDT |
0.0096 USDT |
0.0086 USDT |
| 2023-02-20 |
0.0094 USDT |
1,164,716,935.0548 VRA |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-02-19 |
0.0097 USDT |
1,590,381,729.2642 VRA |
0.0099 USDT |
0.0090 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-02-18 |
0.0102 USDT |
1,237,164,887.1139 VRA |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-02-17 |
0.0101 USDT |
1,485,725,522.4437 VRA |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-02-16 |
0.0106 USDT |
2,248,907,665.5928 VRA |
0.0109 USDT |
0.0098 USDT |
0.0110 USDT |
0.0098 USDT |
| 2023-02-15 |
0.0104 USDT |
2,125,889,226.4159 VRA |
0.0100 USDT |
0.0097 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-14 |
0.0098 USDT |
2,675,092,600.9766 VRA |
0.0096 USDT |
0.0092 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-02-13 |
0.0093 USDT |
2,578,708,144.7650 VRA |
0.0096 USDT |
0.0086 USDT |
0.0102 USDT |
0.0091 USDT |