Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0102 USDT |
1,767,862,064.9799 VRA |
0.0095 USDT |
0.0094 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-02-11 |
0.0092 USDT |
1,728,921,080.3152 VRA |
0.0087 USDT |
0.0085 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-02-10 |
0.0091 USDT |
2,588,137,485.9768 VRA |
0.0089 USDT |
0.0084 USDT |
0.0100 USDT |
0.0088 USDT |
| 2023-02-09 |
0.0100 USDT |
3,830,667,183.0251 VRA |
0.0101 USDT |
0.0089 USDT |
0.0113 USDT |
0.0092 USDT |
| 2023-02-08 |
0.0100 USDT |
4,015,015,589.5996 VRA |
0.0092 USDT |
0.0091 USDT |
0.0116 USDT |
0.0102 USDT |
| 2023-02-07 |
0.0083 USDT |
2,746,657,266.7814 VRA |
0.0080 USDT |
0.0079 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-02-06 |
0.0080 USDT |
2,574,779,844.6119 VRA |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-02-05 |
0.0080 USDT |
3,954,994,318.3530 VRA |
0.0081 USDT |
0.0072 USDT |
0.0088 USDT |
0.0078 USDT |
| 2023-02-04 |
0.0071 USDT |
2,259,269,113.9465 VRA |
0.0065 USDT |
0.0064 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-02-03 |
0.0064 USDT |
1,762,694,629.7991 VRA |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-02-02 |
0.0065 USDT |
1,434,468,987.1917 VRA |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-02-01 |
0.0061 USDT |
2,279,352,645.0756 VRA |
0.0063 USDT |
0.0054 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-01-31 |
0.0063 USDT |
1,256,551,064.9470 VRA |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-01-30 |
0.0064 USDT |
1,696,655,578.8020 VRA |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-01-29 |
0.0067 USDT |
1,304,411,300.5011 VRA |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-28 |
0.0067 USDT |
745,952,996.1583 VRA |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-01-27 |
0.0067 USDT |
1,525,160,717.8250 VRA |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-26 |
0.0068 USDT |
1,884,860,816.7389 VRA |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-25 |
0.0060 USDT |
2,257,563,228.1903 VRA |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-01-24 |
0.0067 USDT |
1,296,243,200.1717 VRA |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-01-23 |
0.0067 USDT |
2,250,354,911.9311 VRA |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-01-22 |
0.0069 USDT |
2,534,956,601.6432 VRA |
0.0068 USDT |
0.0060 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-01-21 |
0.0067 USDT |
3,325,768,637.0919 VRA |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-01-20 |
0.0063 USDT |
6,282,646,125.7272 VRA |
0.0048 USDT |
0.0047 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-01-19 |
0.0043 USDT |
2,469,873,138.7617 VRA |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-01-18 |
0.0041 USDT |
4,529,446,045.6789 VRA |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-01-17 |
0.0036 USDT |
2,841,171,651.6683 VRA |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-16 |
0.0031 USDT |
1,431,484,346.8256 VRA |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-15 |
0.0029 USDT |
881,459,784.4189 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0030 USDT |
2,001,076,580.6646 VRA |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0028 USDT |
1,500,564,642.3372 VRA |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-12 |
0.0027 USDT |
1,428,953,663.6958 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0026 USDT |
1,020,018,872.7068 VRA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0024 USDT |
506,833,361.8117 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
1,266,279,415.4257 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0023 USDT |
529,537,056.6060 VRA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
421,716,760.9886 VRA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
468,371,557.8194 VRA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0022 USDT |
310,372,654.6159 VRA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-04 |
0.0023 USDT |
521,790,290.7719 VRA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-03 |
0.0022 USDT |
417,832,066.4290 VRA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0023 USDT |
599,473,567.6209 VRA |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0022 USDT |
643,398,463.2959 VRA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-31 |
0.0022 USDT |
872,117,006.1988 VRA |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
410,274,574.4736 VRA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0022 USDT |
420,509,031.0735 VRA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-28 |
0.0024 USDT |
439,580,078.8498 VRA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0025 USDT |
324,860,507.5197 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0025 USDT |
274,825,769.2229 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0025 USDT |
163,026,883.7807 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |