Crypto exchange Kucoin

Market Verasity (VRA) / Tether (USDT)

Identifier on Kucoin: VRA-USDT
Date Price Volume Open Low High Close
2023-03-16 0.0065 USDT 1,661,210,131.7595 VRA 0.0063 USDT 0.0061 USDT 0.0068 USDT 0.0066 USDT
2023-03-15 0.0067 USDT 2,758,061,852.4096 VRA 0.0070 USDT 0.0060 USDT 0.0072 USDT 0.0063 USDT
2023-03-14 0.0070 USDT 3,383,679,422.8668 VRA 0.0069 USDT 0.0064 USDT 0.0076 USDT 0.0069 USDT
2023-03-13 0.0067 USDT 4,383,816,496.5050 VRA 0.0067 USDT 0.0062 USDT 0.0073 USDT 0.0068 USDT
2023-03-12 0.0061 USDT 2,593,534,197.9510 VRA 0.0063 USDT 0.0058 USDT 0.0066 USDT 0.0065 USDT
2023-03-11 0.0061 USDT 4,373,360,243.0472 VRA 0.0058 USDT 0.0055 USDT 0.0068 USDT 0.0061 USDT
2023-03-10 0.0051 USDT 3,187,286,734.7921 VRA 0.0051 USDT 0.0046 USDT 0.0057 USDT 0.0056 USDT
2023-03-09 0.0053 USDT 2,262,679,912.0799 VRA 0.0055 USDT 0.0048 USDT 0.0057 USDT 0.0051 USDT
2023-03-08 0.0057 USDT 1,696,141,283.9095 VRA 0.0060 USDT 0.0055 USDT 0.0061 USDT 0.0055 USDT
2023-03-07 0.0061 USDT 1,293,636,425.6089 VRA 0.0063 USDT 0.0058 USDT 0.0064 USDT 0.0058 USDT
2023-03-06 0.0063 USDT 1,121,262,714.7495 VRA 0.0062 USDT 0.0060 USDT 0.0065 USDT 0.0062 USDT
2023-03-05 0.0063 USDT 1,305,004,304.2255 VRA 0.0062 USDT 0.0061 USDT 0.0066 USDT 0.0062 USDT
2023-03-04 0.0061 USDT 1,531,773,899.6444 VRA 0.0064 USDT 0.0058 USDT 0.0066 USDT 0.0061 USDT
2023-03-03 0.0066 USDT 1,271,257,942.0076 VRA 0.0071 USDT 0.0063 USDT 0.0071 USDT 0.0066 USDT
2023-03-02 0.0071 USDT 952,076,486.3110 VRA 0.0072 USDT 0.0068 USDT 0.0074 USDT 0.0069 USDT
2023-03-01 0.0072 USDT 1,213,552,901.9958 VRA 0.0069 USDT 0.0067 USDT 0.0074 USDT 0.0070 USDT
2023-02-28 0.0070 USDT 1,470,800,309.7365 VRA 0.0074 USDT 0.0065 USDT 0.0074 USDT 0.0068 USDT
2023-02-27 0.0075 USDT 1,605,476,901.9296 VRA 0.0077 USDT 0.0071 USDT 0.0078 USDT 0.0073 USDT
2023-02-26 0.0075 USDT 1,647,866,262.0573 VRA 0.0073 USDT 0.0071 USDT 0.0079 USDT 0.0078 USDT
2023-02-25 0.0070 USDT 3,373,393,347.8151 VRA 0.0079 USDT 0.0057 USDT 0.0079 USDT 0.0073 USDT
2023-02-24 0.0081 USDT 1,416,822,632.7394 VRA 0.0083 USDT 0.0077 USDT 0.0086 USDT 0.0079 USDT
2023-02-23 0.0086 USDT 1,674,945,658.3013 VRA 0.0085 USDT 0.0081 USDT 0.0091 USDT 0.0084 USDT
2023-02-22 0.0081 USDT 1,891,468,109.1715 VRA 0.0086 USDT 0.0078 USDT 0.0086 USDT 0.0081 USDT
2023-02-21 0.0089 USDT 1,661,953,966.7297 VRA 0.0093 USDT 0.0083 USDT 0.0096 USDT 0.0086 USDT
2023-02-20 0.0094 USDT 1,164,716,935.0548 VRA 0.0093 USDT 0.0091 USDT 0.0097 USDT 0.0095 USDT
2023-02-19 0.0097 USDT 1,590,381,729.2642 VRA 0.0099 USDT 0.0090 USDT 0.0101 USDT 0.0094 USDT
2023-02-18 0.0102 USDT 1,237,164,887.1139 VRA 0.0103 USDT 0.0097 USDT 0.0105 USDT 0.0099 USDT
2023-02-17 0.0101 USDT 1,485,725,522.4437 VRA 0.0098 USDT 0.0095 USDT 0.0104 USDT 0.0102 USDT
2023-02-16 0.0106 USDT 2,248,907,665.5928 VRA 0.0109 USDT 0.0098 USDT 0.0110 USDT 0.0098 USDT
2023-02-15 0.0104 USDT 2,125,889,226.4159 VRA 0.0100 USDT 0.0097 USDT 0.0110 USDT 0.0110 USDT
2023-02-14 0.0098 USDT 2,675,092,600.9766 VRA 0.0096 USDT 0.0092 USDT 0.0105 USDT 0.0100 USDT
2023-02-13 0.0093 USDT 2,578,708,144.7650 VRA 0.0096 USDT 0.0086 USDT 0.0102 USDT 0.0091 USDT
2023-02-12 0.0102 USDT 1,767,862,064.9799 VRA 0.0095 USDT 0.0094 USDT 0.0108 USDT 0.0105 USDT
2023-02-11 0.0092 USDT 1,728,921,080.3152 VRA 0.0087 USDT 0.0085 USDT 0.0097 USDT 0.0095 USDT
2023-02-10 0.0091 USDT 2,588,137,485.9768 VRA 0.0089 USDT 0.0084 USDT 0.0100 USDT 0.0088 USDT
2023-02-09 0.0100 USDT 3,830,667,183.0251 VRA 0.0101 USDT 0.0089 USDT 0.0113 USDT 0.0092 USDT
2023-02-08 0.0100 USDT 4,015,015,589.5996 VRA 0.0092 USDT 0.0091 USDT 0.0116 USDT 0.0102 USDT
2023-02-07 0.0083 USDT 2,746,657,266.7814 VRA 0.0080 USDT 0.0079 USDT 0.0095 USDT 0.0092 USDT
2023-02-06 0.0080 USDT 2,574,779,844.6119 VRA 0.0081 USDT 0.0075 USDT 0.0086 USDT 0.0080 USDT
2023-02-05 0.0080 USDT 3,954,994,318.3530 VRA 0.0081 USDT 0.0072 USDT 0.0088 USDT 0.0078 USDT
2023-02-04 0.0071 USDT 2,259,269,113.9465 VRA 0.0065 USDT 0.0064 USDT 0.0085 USDT 0.0082 USDT
2023-02-03 0.0064 USDT 1,762,694,629.7991 VRA 0.0063 USDT 0.0061 USDT 0.0069 USDT 0.0066 USDT
2023-02-02 0.0065 USDT 1,434,468,987.1917 VRA 0.0065 USDT 0.0063 USDT 0.0069 USDT 0.0064 USDT
2023-02-01 0.0061 USDT 2,279,352,645.0756 VRA 0.0063 USDT 0.0054 USDT 0.0067 USDT 0.0064 USDT
2023-01-31 0.0063 USDT 1,256,551,064.9470 VRA 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2023-01-30 0.0064 USDT 1,696,655,578.8020 VRA 0.0069 USDT 0.0060 USDT 0.0069 USDT 0.0062 USDT
2023-01-29 0.0067 USDT 1,304,411,300.5011 VRA 0.0064 USDT 0.0063 USDT 0.0072 USDT 0.0070 USDT
2023-01-28 0.0067 USDT 745,952,996.1583 VRA 0.0068 USDT 0.0065 USDT 0.0070 USDT 0.0065 USDT
2023-01-27 0.0067 USDT 1,525,160,717.8250 VRA 0.0069 USDT 0.0063 USDT 0.0070 USDT 0.0069 USDT
2023-01-26 0.0068 USDT 1,884,860,816.7389 VRA 0.0068 USDT 0.0065 USDT 0.0071 USDT 0.0069 USDT