Crypto exchange Kucoin

Market Verasity (VRA) / Tether (USDT)

Identifier on Kucoin: VRA-USDT
Date Price Volume Open Low High Close
2023-01-25 0.0060 USDT 2,257,563,228.1903 VRA 0.0059 USDT 0.0055 USDT 0.0064 USDT 0.0061 USDT
2023-01-24 0.0067 USDT 1,296,243,200.1717 VRA 0.0067 USDT 0.0063 USDT 0.0070 USDT 0.0064 USDT
2023-01-23 0.0067 USDT 2,250,354,911.9311 VRA 0.0068 USDT 0.0063 USDT 0.0070 USDT 0.0068 USDT
2023-01-22 0.0069 USDT 2,534,956,601.6432 VRA 0.0068 USDT 0.0060 USDT 0.0074 USDT 0.0066 USDT
2023-01-21 0.0067 USDT 3,325,768,637.0919 VRA 0.0063 USDT 0.0062 USDT 0.0075 USDT 0.0073 USDT
2023-01-20 0.0063 USDT 6,282,646,125.7272 VRA 0.0048 USDT 0.0047 USDT 0.0077 USDT 0.0070 USDT
2023-01-19 0.0043 USDT 2,469,873,138.7617 VRA 0.0043 USDT 0.0040 USDT 0.0047 USDT 0.0044 USDT
2023-01-18 0.0041 USDT 4,529,446,045.6789 VRA 0.0037 USDT 0.0037 USDT 0.0047 USDT 0.0041 USDT
2023-01-17 0.0036 USDT 2,841,171,651.6683 VRA 0.0032 USDT 0.0032 USDT 0.0039 USDT 0.0038 USDT
2023-01-16 0.0031 USDT 1,431,484,346.8256 VRA 0.0029 USDT 0.0029 USDT 0.0033 USDT 0.0032 USDT
2023-01-15 0.0029 USDT 881,459,784.4189 VRA 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2023-01-14 0.0030 USDT 2,001,076,580.6646 VRA 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2023-01-13 0.0028 USDT 1,500,564,642.3372 VRA 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2023-01-12 0.0027 USDT 1,428,953,663.6958 VRA 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2023-01-11 0.0026 USDT 1,020,018,872.7068 VRA 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2023-01-10 0.0024 USDT 506,833,361.8117 VRA 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-01-09 0.0025 USDT 1,266,279,415.4257 VRA 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2023-01-08 0.0023 USDT 529,537,056.6060 VRA 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-01-07 0.0023 USDT 421,716,760.9886 VRA 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-01-06 0.0023 USDT 468,371,557.8194 VRA 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-01-05 0.0022 USDT 310,372,654.6159 VRA 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-01-04 0.0023 USDT 521,790,290.7719 VRA 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-01-03 0.0022 USDT 417,832,066.4290 VRA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-01-02 0.0023 USDT 599,473,567.6209 VRA 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-01-01 0.0022 USDT 643,398,463.2959 VRA 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-31 0.0022 USDT 872,117,006.1988 VRA 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2022-12-30 0.0022 USDT 410,274,574.4736 VRA 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-12-29 0.0022 USDT 420,509,031.0735 VRA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-28 0.0024 USDT 439,580,078.8498 VRA 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-12-27 0.0025 USDT 324,860,507.5197 VRA 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-12-26 0.0025 USDT 274,825,769.2229 VRA 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-25 0.0025 USDT 163,026,883.7807 VRA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-24 0.0025 USDT 148,315,810.6492 VRA 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-12-23 0.0025 USDT 245,115,296.9121 VRA 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2022-12-22 0.0025 USDT 458,058,761.9971 VRA 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2022-12-21 0.0026 USDT 175,176,826.0365 VRA 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-20 0.0026 USDT 317,034,547.3943 VRA 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2022-12-19 0.0026 USDT 325,830,264.1763 VRA 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2022-12-18 0.0027 USDT 238,828,011.9018 VRA 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-12-17 0.0026 USDT 529,026,037.8699 VRA 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2022-12-16 0.0028 USDT 428,110,151.4565 VRA 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2022-12-15 0.0029 USDT 351,408,310.7556 VRA 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-12-14 0.0030 USDT 557,553,835.4348 VRA 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2022-12-13 0.0030 USDT 543,333,401.2364 VRA 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2022-12-12 0.0029 USDT 512,346,773.1723 VRA 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2022-12-11 0.0029 USDT 203,949,369.5071 VRA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-12-10 0.0030 USDT 499,682,771.9227 VRA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-12-09 0.0029 USDT 232,342,801.4775 VRA 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2022-12-08 0.0029 USDT 409,340,659.8703 VRA 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2022-12-07 0.0029 USDT 276,172,611.0598 VRA 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT