Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0025 USDT |
148,315,810.6492 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-23 |
0.0025 USDT |
245,115,296.9121 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-22 |
0.0025 USDT |
458,058,761.9971 VRA |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0026 USDT |
175,176,826.0365 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-20 |
0.0026 USDT |
317,034,547.3943 VRA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0026 USDT |
325,830,264.1763 VRA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-18 |
0.0027 USDT |
238,828,011.9018 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-17 |
0.0026 USDT |
529,026,037.8699 VRA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-16 |
0.0028 USDT |
428,110,151.4565 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-15 |
0.0029 USDT |
351,408,310.7556 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-14 |
0.0030 USDT |
557,553,835.4348 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-13 |
0.0030 USDT |
543,333,401.2364 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-12 |
0.0029 USDT |
512,346,773.1723 VRA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-11 |
0.0029 USDT |
203,949,369.5071 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-10 |
0.0030 USDT |
499,682,771.9227 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-09 |
0.0029 USDT |
232,342,801.4775 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-08 |
0.0029 USDT |
409,340,659.8703 VRA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-07 |
0.0029 USDT |
276,172,611.0598 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-06 |
0.0030 USDT |
351,540,055.4635 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0030 USDT |
589,153,682.7152 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-04 |
0.0029 USDT |
290,477,614.5888 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0029 USDT |
258,094,296.2119 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-02 |
0.0029 USDT |
482,699,848.1205 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-01 |
0.0030 USDT |
635,868,524.8922 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0031 USDT |
1,432,521,032.5718 VRA |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0028 USDT |
491,005,052.7713 VRA |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-28 |
0.0027 USDT |
591,721,444.8843 VRA |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-27 |
0.0029 USDT |
397,526,428.5967 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-26 |
0.0030 USDT |
387,782,536.1279 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-25 |
0.0029 USDT |
490,219,463.5821 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-24 |
0.0030 USDT |
847,591,436.7744 VRA |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-11-23 |
0.0030 USDT |
2,203,201,341.8642 VRA |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0025 USDT |
391,264,460.9921 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0026 USDT |
378,996,888.3220 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-20 |
0.0027 USDT |
343,307,206.8985 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-19 |
0.0026 USDT |
251,167,415.2144 VRA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0027 USDT |
430,905,666.5765 VRA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-17 |
0.0026 USDT |
626,293,329.6611 VRA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-16 |
0.0028 USDT |
578,876,045.9412 VRA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0029 USDT |
911,628,796.2082 VRA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-11-14 |
0.0027 USDT |
855,539,668.3882 VRA |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-11-13 |
0.0029 USDT |
870,740,828.0498 VRA |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-11-12 |
0.0031 USDT |
450,066,549.1382 VRA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-11 |
0.0033 USDT |
597,365,674.4452 VRA |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-11-10 |
0.0034 USDT |
1,031,657,318.8243 VRA |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-11-09 |
0.0034 USDT |
1,021,959,740.0827 VRA |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-11-08 |
0.0038 USDT |
1,962,360,653.0058 VRA |
0.0041 USDT |
0.0031 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-11-07 |
0.0042 USDT |
577,200,712.0835 VRA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-06 |
0.0045 USDT |
854,019,666.0544 VRA |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0045 USDT |
1,304,660,120.4331 VRA |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |