Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0037 USDT |
365,235,300.1810 VRA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-17 |
0.0037 USDT |
841,413,620.2952 VRA |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-16 |
0.0037 USDT |
374,789,812.7791 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-15 |
0.0037 USDT |
578,018,128.3209 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-14 |
0.0038 USDT |
773,352,694.6010 VRA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-13 |
0.0037 USDT |
1,282,832,304.8014 VRA |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-12 |
0.0038 USDT |
450,259,071.6388 VRA |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-11 |
0.0037 USDT |
513,938,792.4518 VRA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-10 |
0.0040 USDT |
671,543,573.3328 VRA |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-10-09 |
0.0040 USDT |
556,446,040.4102 VRA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-08 |
0.0042 USDT |
673,795,826.8165 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-10-07 |
0.0042 USDT |
1,269,559,761.9133 VRA |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-06 |
0.0041 USDT |
1,316,947,889.2365 VRA |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-05 |
0.0039 USDT |
596,908,240.9255 VRA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-04 |
0.0039 USDT |
981,168,682.3710 VRA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-03 |
0.0037 USDT |
464,501,261.9885 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-02 |
0.0037 USDT |
341,540,376.1119 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-01 |
0.0038 USDT |
239,844,752.6842 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-30 |
0.0038 USDT |
383,853,201.5858 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0038 USDT |
458,629,183.6748 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0038 USDT |
569,513,992.8180 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0039 USDT |
1,303,062,967.6112 VRA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0037 USDT |
763,790,810.4253 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-25 |
0.0039 USDT |
244,901,222.4225 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-24 |
0.0039 USDT |
464,209,167.9638 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-23 |
0.0040 USDT |
687,741,857.1593 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-22 |
0.0040 USDT |
652,989,002.3481 VRA |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-21 |
0.0041 USDT |
774,538,601.6157 VRA |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-09-20 |
0.0042 USDT |
265,641,975.0374 VRA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0042 USDT |
520,173,894.8332 VRA |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-18 |
0.0043 USDT |
470,492,400.9953 VRA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-09-17 |
0.0044 USDT |
333,316,897.7133 VRA |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-09-16 |
0.0043 USDT |
443,013,525.8234 VRA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-15 |
0.0044 USDT |
443,931,566.8118 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-14 |
0.0044 USDT |
515,286,862.0809 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-13 |
0.0046 USDT |
1,172,630,589.4371 VRA |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-09-12 |
0.0048 USDT |
821,222,889.2795 VRA |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-09-11 |
0.0048 USDT |
552,827,038.6860 VRA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-10 |
0.0049 USDT |
915,603,382.9787 VRA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-09 |
0.0047 USDT |
1,032,519,980.2998 VRA |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-09-08 |
0.0044 USDT |
791,736,537.5486 VRA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-07 |
0.0044 USDT |
473,046,833.5763 VRA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-06 |
0.0045 USDT |
981,792,234.7760 VRA |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-09-05 |
0.0046 USDT |
278,315,083.5059 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-04 |
0.0046 USDT |
384,996,840.4828 VRA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-03 |
0.0046 USDT |
236,151,536.0278 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-02 |
0.0047 USDT |
540,073,069.0714 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-01 |
0.0047 USDT |
535,987,435.1140 VRA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-31 |
0.0048 USDT |
634,386,173.9719 VRA |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-08-30 |
0.0048 USDT |
682,798,595.2924 VRA |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |