Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0047 USDT |
503,377,789.0485 VRA |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-28 |
0.0048 USDT |
466,065,047.5221 VRA |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-27 |
0.0047 USDT |
602,832,651.0643 VRA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-26 |
0.0051 USDT |
585,729,759.7498 VRA |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-25 |
0.0053 USDT |
540,496,413.4589 VRA |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-24 |
0.0053 USDT |
383,077,684.3376 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-08-23 |
0.0052 USDT |
474,069,860.2464 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-22 |
0.0051 USDT |
931,681,961.6384 VRA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-21 |
0.0054 USDT |
559,199,580.1385 VRA |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-08-20 |
0.0053 USDT |
704,261,604.5511 VRA |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-19 |
0.0053 USDT |
1,419,763,457.6146 VRA |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-18 |
0.0058 USDT |
708,471,984.1971 VRA |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-17 |
0.0061 USDT |
1,049,956,927.0101 VRA |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-08-16 |
0.0062 USDT |
1,190,492,641.8164 VRA |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-08-15 |
0.0066 USDT |
1,069,341,551.6293 VRA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-08-14 |
0.0069 USDT |
873,038,310.8592 VRA |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0072 USDT |
728,891,620.4723 VRA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0071 USDT |
1,345,795,141.9874 VRA |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-08-11 |
0.0074 USDT |
1,896,934,354.9320 VRA |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-08-10 |
0.0069 USDT |
1,926,489,596.6553 VRA |
0.0069 USDT |
0.0064 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-08-09 |
0.0066 USDT |
1,859,308,622.3201 VRA |
0.0068 USDT |
0.0061 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-08-08 |
0.0068 USDT |
1,575,163,323.3317 VRA |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-08-07 |
0.0062 USDT |
731,722,136.0019 VRA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-06 |
0.0061 USDT |
947,354,301.1313 VRA |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-05 |
0.0058 USDT |
939,876,573.4777 VRA |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-08-04 |
0.0058 USDT |
779,900,131.3636 VRA |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-08-03 |
0.0059 USDT |
1,744,532,315.5239 VRA |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-08-02 |
0.0055 USDT |
729,543,884.8137 VRA |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-01 |
0.0056 USDT |
603,728,835.5094 VRA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-31 |
0.0056 USDT |
841,441,455.6502 VRA |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-07-30 |
0.0056 USDT |
1,168,799,696.5239 VRA |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-29 |
0.0056 USDT |
1,919,839,765.5375 VRA |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-28 |
0.0054 USDT |
1,224,520,811.4772 VRA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-07-27 |
0.0052 USDT |
1,204,161,892.6449 VRA |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-07-26 |
0.0050 USDT |
1,140,019,147.3912 VRA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-07-25 |
0.0053 USDT |
935,290,742.0025 VRA |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-07-24 |
0.0055 USDT |
869,503,456.4595 VRA |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-23 |
0.0056 USDT |
1,495,288,660.6300 VRA |
0.0054 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-07-22 |
0.0059 USDT |
2,113,577,850.3244 VRA |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-07-21 |
0.0053 USDT |
2,324,594,276.3639 VRA |
0.0053 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-20 |
0.0061 USDT |
1,710,990,134.0700 VRA |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-07-19 |
0.0062 USDT |
3,328,696,174.3120 VRA |
0.0054 USDT |
0.0053 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-07-18 |
0.0051 USDT |
2,724,734,532.4480 VRA |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-07-17 |
0.0043 USDT |
576,965,349.1390 VRA |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-07-16 |
0.0043 USDT |
516,240,820.1600 VRA |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-15 |
0.0043 USDT |
603,368,163.6764 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-14 |
0.0042 USDT |
672,910,135.9652 VRA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-13 |
0.0042 USDT |
581,180,950.1596 VRA |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-07-12 |
0.0043 USDT |
845,337,496.3684 VRA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0046 USDT |
373,876,426.5268 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |