Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0052 USDT |
1,204,161,892.6449 VRA |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-07-26 |
0.0050 USDT |
1,140,019,147.3912 VRA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-07-25 |
0.0053 USDT |
935,290,742.0025 VRA |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-07-24 |
0.0055 USDT |
869,503,456.4595 VRA |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-23 |
0.0056 USDT |
1,495,288,660.6300 VRA |
0.0054 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-07-22 |
0.0059 USDT |
2,113,577,850.3244 VRA |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-07-21 |
0.0053 USDT |
2,324,594,276.3639 VRA |
0.0053 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-20 |
0.0061 USDT |
1,710,990,134.0700 VRA |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-07-19 |
0.0062 USDT |
3,328,696,174.3120 VRA |
0.0054 USDT |
0.0053 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-07-18 |
0.0051 USDT |
2,724,734,532.4480 VRA |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-07-17 |
0.0043 USDT |
576,965,349.1390 VRA |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-07-16 |
0.0043 USDT |
516,240,820.1600 VRA |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-15 |
0.0043 USDT |
603,368,163.6764 VRA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-14 |
0.0042 USDT |
672,910,135.9652 VRA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-13 |
0.0042 USDT |
581,180,950.1596 VRA |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-07-12 |
0.0043 USDT |
845,337,496.3684 VRA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0046 USDT |
373,876,426.5268 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-10 |
0.0048 USDT |
478,421,088.0670 VRA |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-07-09 |
0.0049 USDT |
364,883,213.2281 VRA |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-08 |
0.0050 USDT |
981,581,110.1412 VRA |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-07-07 |
0.0048 USDT |
614,732,856.9298 VRA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-06 |
0.0047 USDT |
510,393,383.4816 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-05 |
0.0047 USDT |
851,748,548.7065 VRA |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-07-04 |
0.0046 USDT |
533,772,691.4506 VRA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-03 |
0.0046 USDT |
380,932,443.6198 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-02 |
0.0047 USDT |
686,171,426.6750 VRA |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-07-01 |
0.0050 USDT |
765,701,438.3530 VRA |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-06-30 |
0.0049 USDT |
867,692,486.8819 VRA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-06-29 |
0.0052 USDT |
603,148,277.6037 VRA |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-28 |
0.0052 USDT |
710,024,110.0544 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-06-27 |
0.0053 USDT |
732,230,152.6816 VRA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-06-26 |
0.0055 USDT |
737,116,442.9818 VRA |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-06-25 |
0.0055 USDT |
730,367,551.7127 VRA |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-06-24 |
0.0055 USDT |
779,778,154.7727 VRA |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-23 |
0.0054 USDT |
626,014,099.7791 VRA |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-06-22 |
0.0053 USDT |
959,320,937.8806 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-06-21 |
0.0056 USDT |
1,091,455,149.9990 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-06-20 |
0.0056 USDT |
994,051,548.2315 VRA |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-06-19 |
0.0053 USDT |
878,449,276.4198 VRA |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-18 |
0.0051 USDT |
977,797,155.4591 VRA |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-06-17 |
0.0054 USDT |
729,189,931.0388 VRA |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-06-16 |
0.0055 USDT |
1,244,043,760.9350 VRA |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-06-15 |
0.0053 USDT |
1,676,183,835.5523 VRA |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-06-14 |
0.0054 USDT |
1,887,565,292.8470 VRA |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-06-13 |
0.0051 USDT |
2,692,753,652.5378 VRA |
0.0052 USDT |
0.0046 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-06-12 |
0.0055 USDT |
1,014,752,037.1651 VRA |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-06-11 |
0.0059 USDT |
784,239,695.9861 VRA |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-06-10 |
0.0064 USDT |
964,670,588.8716 VRA |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-06-09 |
0.0068 USDT |
615,032,445.9248 VRA |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-08 |
0.0069 USDT |
767,457,349.3603 VRA |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |