Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0069 USDT |
1,115,854,424.8203 VRA |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-06-06 |
0.0071 USDT |
1,015,226,160.6003 VRA |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-06-05 |
0.0068 USDT |
648,934,490.5138 VRA |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-04 |
0.0068 USDT |
466,401,048.8167 VRA |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-03 |
0.0069 USDT |
732,385,079.1365 VRA |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-06-02 |
0.0070 USDT |
635,930,424.3319 VRA |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-06-01 |
0.0073 USDT |
1,294,601,796.7357 VRA |
0.0079 USDT |
0.0067 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-05-31 |
0.0080 USDT |
1,129,843,535.7960 VRA |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-05-30 |
0.0076 USDT |
1,855,858,734.8981 VRA |
0.0067 USDT |
0.0066 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-05-29 |
0.0065 USDT |
455,124,097.5323 VRA |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-05-28 |
0.0065 USDT |
578,842,593.4079 VRA |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-05-27 |
0.0064 USDT |
1,208,047,244.5552 VRA |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-05-26 |
0.0067 USDT |
1,271,441,301.3820 VRA |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-05-25 |
0.0074 USDT |
997,874,236.9621 VRA |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-05-24 |
0.0075 USDT |
1,103,053,064.8314 VRA |
0.0078 USDT |
0.0069 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-05-23 |
0.0081 USDT |
1,226,971,644.5856 VRA |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-05-22 |
0.0082 USDT |
861,828,832.9553 VRA |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-05-21 |
0.0080 USDT |
654,477,860.6225 VRA |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-05-20 |
0.0082 USDT |
1,129,694,577.9860 VRA |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-05-19 |
0.0081 USDT |
877,792,281.2207 VRA |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-05-18 |
0.0083 USDT |
1,127,675,676.4433 VRA |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-05-17 |
0.0089 USDT |
1,220,165,818.0737 VRA |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0086 USDT |
1,294,002,009.3341 VRA |
0.0096 USDT |
0.0079 USDT |
0.0098 USDT |
0.0085 USDT |
| 2022-05-15 |
0.0084 USDT |
976,769,016.4943 VRA |
0.0087 USDT |
0.0079 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-05-14 |
0.0079 USDT |
1,514,252,474.8421 VRA |
0.0077 USDT |
0.0073 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-05-13 |
0.0088 USDT |
2,196,754,998.9145 VRA |
0.0070 USDT |
0.0064 USDT |
0.0106 USDT |
0.0082 USDT |
| 2022-05-12 |
0.0067 USDT |
2,923,290,164.5799 VRA |
0.0072 USDT |
0.0052 USDT |
0.0084 USDT |
0.0072 USDT |
| 2022-05-11 |
0.0083 USDT |
2,929,616,680.9241 VRA |
0.0100 USDT |
0.0065 USDT |
0.0105 USDT |
0.0072 USDT |
| 2022-05-10 |
0.0103 USDT |
2,006,422,459.0692 VRA |
0.0097 USDT |
0.0090 USDT |
0.0116 USDT |
0.0096 USDT |
| 2022-05-09 |
0.0107 USDT |
1,424,319,521.0775 VRA |
0.0118 USDT |
0.0097 USDT |
0.0120 USDT |
0.0102 USDT |
| 2022-05-08 |
0.0119 USDT |
714,330,084.5090 VRA |
0.0121 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-05-07 |
0.0124 USDT |
573,799,779.8229 VRA |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-05-06 |
0.0130 USDT |
775,007,441.3897 VRA |
0.0139 USDT |
0.0122 USDT |
0.0139 USDT |
0.0129 USDT |
| 2022-05-05 |
0.0145 USDT |
1,167,249,063.7481 VRA |
0.0160 USDT |
0.0128 USDT |
0.0170 USDT |
0.0135 USDT |
| 2022-05-04 |
0.0143 USDT |
970,561,425.8346 VRA |
0.0134 USDT |
0.0134 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-05-03 |
0.0138 USDT |
576,850,176.5563 VRA |
0.0140 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-05-02 |
0.0141 USDT |
568,081,566.4291 VRA |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-05-01 |
0.0139 USDT |
764,686,436.8661 VRA |
0.0136 USDT |
0.0131 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-04-30 |
0.0157 USDT |
1,105,119,123.2764 VRA |
0.0147 USDT |
0.0141 USDT |
0.0180 USDT |
0.0143 USDT |
| 2022-04-29 |
0.0151 USDT |
1,819,791,506.5095 VRA |
0.0166 USDT |
0.0127 USDT |
0.0168 USDT |
0.0146 USDT |
| 2022-04-28 |
0.0172 USDT |
706,155,483.9016 VRA |
0.0172 USDT |
0.0166 USDT |
0.0182 USDT |
0.0169 USDT |
| 2022-04-27 |
0.0173 USDT |
745,383,206.2431 VRA |
0.0176 USDT |
0.0165 USDT |
0.0184 USDT |
0.0171 USDT |
| 2022-04-26 |
0.0181 USDT |
866,837,835.1204 VRA |
0.0190 USDT |
0.0172 USDT |
0.0196 USDT |
0.0176 USDT |
| 2022-04-25 |
0.0183 USDT |
1,106,826,651.7529 VRA |
0.0187 USDT |
0.0171 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-04-24 |
0.0192 USDT |
421,633,981.7529 VRA |
0.0191 USDT |
0.0186 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-04-23 |
0.0194 USDT |
528,991,862.9509 VRA |
0.0199 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-04-22 |
0.0198 USDT |
449,491,105.3505 VRA |
0.0201 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2022-04-21 |
0.0209 USDT |
593,913,666.8178 VRA |
0.0208 USDT |
0.0198 USDT |
0.0217 USDT |
0.0198 USDT |
| 2022-04-20 |
0.0212 USDT |
604,399,864.0845 VRA |
0.0212 USDT |
0.0202 USDT |
0.0221 USDT |
0.0205 USDT |
| 2022-04-19 |
0.0209 USDT |
503,100,104.9372 VRA |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
0.0211 USDT |