Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0024 USDT |
462,582,461.2005 VRA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0025 USDT |
244,212,226.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0025 USDT |
356,115,967.9271 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0026 USDT |
268,751,236.3568 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-30 |
0.0027 USDT |
290,665,711.0000 VRA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0027 USDT |
652,833,080.2487 VRA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-28 |
0.0026 USDT |
364,336,999.7232 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-27 |
0.0026 USDT |
232,882,591.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0026 USDT |
382,971,704.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-25 |
0.0027 USDT |
755,154,202.1774 VRA |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-24 |
0.0027 USDT |
393,775,014.0000 VRA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0027 USDT |
887,863,812.0000 VRA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0029 USDT |
303,666,097.0000 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0030 USDT |
324,725,702.9749 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0030 USDT |
254,580,297.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-19 |
0.0030 USDT |
202,247,418.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-18 |
0.0030 USDT |
243,213,710.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-17 |
0.0030 USDT |
369,210,183.0000 VRA |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-16 |
0.0031 USDT |
329,291,435.0000 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0032 USDT |
457,457,110.0000 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-14 |
0.0031 USDT |
537,019,484.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0030 USDT |
205,532,781.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-12 |
0.0030 USDT |
222,381,753.9761 VRA |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-11 |
0.0029 USDT |
495,484,504.5017 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-10 |
0.0029 USDT |
124,106,606.0000 VRA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0029 USDT |
212,236,605.0000 VRA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0030 USDT |
516,878,289.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0031 USDT |
382,624,655.2428 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-06 |
0.0030 USDT |
263,183,298.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-05 |
0.0031 USDT |
196,616,135.0000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-04 |
0.0031 USDT |
368,353,151.8671 VRA |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0029 USDT |
500,365,195.4144 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0031 USDT |
613,787,246.0000 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-01 |
0.0032 USDT |
975,383,261.0000 VRA |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-09-30 |
0.0035 USDT |
591,642,979.0000 VRA |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0037 USDT |
572,783,520.7353 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-28 |
0.0038 USDT |
397,948,511.9983 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0039 USDT |
671,848,619.0000 VRA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
476,652,964.4586 VRA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0038 USDT |
600,679,580.5807 VRA |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-24 |
0.0037 USDT |
798,854,022.7856 VRA |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0039 USDT |
661,244,738.2954 VRA |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-09-22 |
0.0039 USDT |
426,781,723.2571 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0039 USDT |
473,040,562.3994 VRA |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0038 USDT |
771,786,728.8558 VRA |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-19 |
0.0036 USDT |
930,451,090.9564 VRA |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0031 USDT |
808,256,624.4985 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-17 |
0.0031 USDT |
685,723,208.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0029 USDT |
771,803,252.1630 VRA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0029 USDT |
852,514,504.6000 VRA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |