Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0029 USDT |
500,365,195.4144 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0031 USDT |
613,787,246.0000 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-01 |
0.0032 USDT |
975,383,261.0000 VRA |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-09-30 |
0.0035 USDT |
591,642,979.0000 VRA |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0037 USDT |
572,783,520.7353 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-28 |
0.0038 USDT |
397,948,511.9983 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0039 USDT |
671,848,619.0000 VRA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
476,652,964.4586 VRA |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0038 USDT |
600,679,580.5807 VRA |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-24 |
0.0037 USDT |
798,854,022.7856 VRA |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0039 USDT |
661,244,738.2954 VRA |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-09-22 |
0.0039 USDT |
426,781,723.2571 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0039 USDT |
473,040,562.3994 VRA |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0038 USDT |
771,786,728.8558 VRA |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-19 |
0.0036 USDT |
930,451,090.9564 VRA |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0031 USDT |
808,256,624.4985 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-17 |
0.0031 USDT |
685,723,208.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0029 USDT |
771,803,252.1630 VRA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0029 USDT |
852,514,504.6000 VRA |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-14 |
0.0027 USDT |
308,347,158.0000 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-13 |
0.0026 USDT |
599,856,765.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0025 USDT |
319,871,015.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0025 USDT |
446,385,265.0000 VRA |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0026 USDT |
471,096,321.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0025 USDT |
514,388,478.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0025 USDT |
401,323,557.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-07 |
0.0024 USDT |
163,211,530.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0025 USDT |
439,407,004.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-05 |
0.0026 USDT |
448,203,729.5000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-04 |
0.0025 USDT |
614,497,963.5000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0026 USDT |
414,525,998.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-02 |
0.0025 USDT |
411,830,849.8000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-01 |
0.0025 USDT |
389,264,708.5000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-31 |
0.0026 USDT |
294,324,101.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-30 |
0.0026 USDT |
485,791,487.0526 VRA |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0026 USDT |
495,451,690.0000 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-28 |
0.0027 USDT |
765,645,202.6000 VRA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-27 |
0.0028 USDT |
1,130,400,191.4000 VRA |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-26 |
0.0031 USDT |
720,206,462.3059 VRA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-25 |
0.0029 USDT |
327,747,532.2000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-24 |
0.0030 USDT |
476,472,139.9000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-23 |
0.0029 USDT |
720,252,079.9000 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0028 USDT |
570,322,462.6384 VRA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0026 USDT |
415,374,047.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0026 USDT |
319,766,555.5000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0025 USDT |
245,284,611.2000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0025 USDT |
422,761,126.4000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-17 |
0.0024 USDT |
146,602,957.5000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0024 USDT |
435,303,224.1076 VRA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-15 |
0.0025 USDT |
444,157,657.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |