Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0077 USDT |
669,590,765.1756 VRA |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0075 USDT |
1,707,402,018.2264 VRA |
0.0077 USDT |
0.0069 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-12-01 |
0.0071 USDT |
1,574,759,907.1615 VRA |
0.0069 USDT |
0.0065 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-30 |
0.0066 USDT |
1,445,034,179.0210 VRA |
0.0058 USDT |
0.0056 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-11-29 |
0.0057 USDT |
945,263,218.1073 VRA |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-28 |
0.0055 USDT |
879,870,172.5854 VRA |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-27 |
0.0055 USDT |
821,856,593.3035 VRA |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-26 |
0.0053 USDT |
1,636,234,494.4751 VRA |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-25 |
0.0056 USDT |
2,034,276,106.4758 VRA |
0.0055 USDT |
0.0051 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-24 |
0.0045 USDT |
2,023,466,720.1000 VRA |
0.0046 USDT |
0.0040 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-23 |
0.0043 USDT |
2,793,308,217.8195 VRA |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-11-22 |
0.0033 USDT |
656,247,936.0000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
494,160,610.0000 VRA |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0032 USDT |
728,157,047.0000 VRA |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0035 USDT |
577,631,555.0000 VRA |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-18 |
0.0035 USDT |
874,569,885.0000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-17 |
0.0035 USDT |
938,684,764.0000 VRA |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0031 USDT |
582,438,941.0000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-15 |
0.0029 USDT |
446,229,265.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-14 |
0.0031 USDT |
811,619,499.0109 VRA |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-11-13 |
0.0033 USDT |
871,563,458.6656 VRA |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0035 USDT |
1,119,554,162.0000 VRA |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-11-11 |
0.0035 USDT |
910,631,721.7150 VRA |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-10 |
0.0034 USDT |
543,225,433.8919 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0031 USDT |
544,114,661.0000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0031 USDT |
434,383,246.0000 VRA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0031 USDT |
608,220,032.0000 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-06 |
0.0031 USDT |
952,544,001.5074 VRA |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0027 USDT |
856,250,198.9586 VRA |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-04 |
0.0024 USDT |
364,498,408.0000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0024 USDT |
462,582,461.2005 VRA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0025 USDT |
244,212,226.0000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0025 USDT |
356,115,967.9271 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0026 USDT |
268,751,236.3568 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-30 |
0.0027 USDT |
290,665,711.0000 VRA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0027 USDT |
652,833,080.2487 VRA |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-28 |
0.0026 USDT |
364,336,999.7232 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-27 |
0.0026 USDT |
232,882,591.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-26 |
0.0026 USDT |
382,971,704.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-25 |
0.0027 USDT |
755,154,202.1774 VRA |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-24 |
0.0027 USDT |
393,775,014.0000 VRA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0027 USDT |
887,863,812.0000 VRA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0029 USDT |
303,666,097.0000 VRA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0030 USDT |
324,725,702.9749 VRA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-20 |
0.0030 USDT |
254,580,297.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-19 |
0.0030 USDT |
202,247,418.0000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-18 |
0.0030 USDT |
243,213,710.0000 VRA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-17 |
0.0030 USDT |
369,210,183.0000 VRA |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-16 |
0.0031 USDT |
329,291,435.0000 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0032 USDT |
457,457,110.0000 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |