Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0082 USDT |
861,828,832.9553 VRA |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-05-21 |
0.0080 USDT |
654,477,860.6225 VRA |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-05-20 |
0.0082 USDT |
1,129,694,577.9860 VRA |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-05-19 |
0.0081 USDT |
877,792,281.2207 VRA |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-05-18 |
0.0083 USDT |
1,127,675,676.4433 VRA |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-05-17 |
0.0089 USDT |
1,220,165,818.0737 VRA |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0086 USDT |
1,294,002,009.3341 VRA |
0.0096 USDT |
0.0079 USDT |
0.0098 USDT |
0.0085 USDT |
| 2022-05-15 |
0.0084 USDT |
976,769,016.4943 VRA |
0.0087 USDT |
0.0079 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-05-14 |
0.0079 USDT |
1,514,252,474.8421 VRA |
0.0077 USDT |
0.0073 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-05-13 |
0.0088 USDT |
2,196,754,998.9145 VRA |
0.0070 USDT |
0.0064 USDT |
0.0106 USDT |
0.0082 USDT |
| 2022-05-12 |
0.0067 USDT |
2,923,290,164.5799 VRA |
0.0072 USDT |
0.0052 USDT |
0.0084 USDT |
0.0072 USDT |
| 2022-05-11 |
0.0083 USDT |
2,929,616,680.9241 VRA |
0.0100 USDT |
0.0065 USDT |
0.0105 USDT |
0.0072 USDT |
| 2022-05-10 |
0.0103 USDT |
2,006,422,459.0692 VRA |
0.0097 USDT |
0.0090 USDT |
0.0116 USDT |
0.0096 USDT |
| 2022-05-09 |
0.0107 USDT |
1,424,319,521.0775 VRA |
0.0118 USDT |
0.0097 USDT |
0.0120 USDT |
0.0102 USDT |
| 2022-05-08 |
0.0119 USDT |
714,330,084.5090 VRA |
0.0121 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-05-07 |
0.0124 USDT |
573,799,779.8229 VRA |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-05-06 |
0.0130 USDT |
775,007,441.3897 VRA |
0.0139 USDT |
0.0122 USDT |
0.0139 USDT |
0.0129 USDT |
| 2022-05-05 |
0.0145 USDT |
1,167,249,063.7481 VRA |
0.0160 USDT |
0.0128 USDT |
0.0170 USDT |
0.0135 USDT |
| 2022-05-04 |
0.0143 USDT |
970,561,425.8346 VRA |
0.0134 USDT |
0.0134 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-05-03 |
0.0138 USDT |
576,850,176.5563 VRA |
0.0140 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-05-02 |
0.0141 USDT |
568,081,566.4291 VRA |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-05-01 |
0.0139 USDT |
764,686,436.8661 VRA |
0.0136 USDT |
0.0131 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-04-30 |
0.0157 USDT |
1,105,119,123.2764 VRA |
0.0147 USDT |
0.0141 USDT |
0.0180 USDT |
0.0143 USDT |
| 2022-04-29 |
0.0151 USDT |
1,819,791,506.5095 VRA |
0.0166 USDT |
0.0127 USDT |
0.0168 USDT |
0.0146 USDT |
| 2022-04-28 |
0.0172 USDT |
706,155,483.9016 VRA |
0.0172 USDT |
0.0166 USDT |
0.0182 USDT |
0.0169 USDT |
| 2022-04-27 |
0.0173 USDT |
745,383,206.2431 VRA |
0.0176 USDT |
0.0165 USDT |
0.0184 USDT |
0.0171 USDT |
| 2022-04-26 |
0.0181 USDT |
866,837,835.1204 VRA |
0.0190 USDT |
0.0172 USDT |
0.0196 USDT |
0.0176 USDT |
| 2022-04-25 |
0.0183 USDT |
1,106,826,651.7529 VRA |
0.0187 USDT |
0.0171 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-04-24 |
0.0192 USDT |
421,633,981.7529 VRA |
0.0191 USDT |
0.0186 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-04-23 |
0.0194 USDT |
528,991,862.9509 VRA |
0.0199 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-04-22 |
0.0198 USDT |
449,491,105.3505 VRA |
0.0201 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2022-04-21 |
0.0209 USDT |
593,913,666.8178 VRA |
0.0208 USDT |
0.0198 USDT |
0.0217 USDT |
0.0198 USDT |
| 2022-04-20 |
0.0212 USDT |
604,399,864.0845 VRA |
0.0212 USDT |
0.0202 USDT |
0.0221 USDT |
0.0205 USDT |
| 2022-04-19 |
0.0209 USDT |
503,100,104.9372 VRA |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
0.0211 USDT |
| 2022-04-18 |
0.0197 USDT |
844,656,311.6898 VRA |
0.0204 USDT |
0.0190 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-04-17 |
0.0211 USDT |
320,939,422.6506 VRA |
0.0211 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-04-16 |
0.0213 USDT |
308,280,867.4978 VRA |
0.0213 USDT |
0.0208 USDT |
0.0217 USDT |
0.0212 USDT |
| 2022-04-15 |
0.0212 USDT |
351,349,345.8567 VRA |
0.0210 USDT |
0.0207 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-04-14 |
0.0214 USDT |
581,689,604.9294 VRA |
0.0219 USDT |
0.0203 USDT |
0.0225 USDT |
0.0210 USDT |
| 2022-04-13 |
0.0215 USDT |
662,218,249.1931 VRA |
0.0213 USDT |
0.0207 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-04-12 |
0.0210 USDT |
819,345,029.5156 VRA |
0.0208 USDT |
0.0201 USDT |
0.0218 USDT |
0.0204 USDT |
| 2022-04-11 |
0.0217 USDT |
1,072,440,081.5844 VRA |
0.0239 USDT |
0.0204 USDT |
0.0240 USDT |
0.0207 USDT |
| 2022-04-10 |
0.0244 USDT |
335,104,314.9509 VRA |
0.0242 USDT |
0.0236 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-04-09 |
0.0239 USDT |
337,461,479.7113 VRA |
0.0237 USDT |
0.0236 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-04-08 |
0.0249 USDT |
635,730,355.7165 VRA |
0.0252 USDT |
0.0236 USDT |
0.0261 USDT |
0.0242 USDT |
| 2022-04-07 |
0.0253 USDT |
576,095,191.1643 VRA |
0.0248 USDT |
0.0245 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-04-06 |
0.0265 USDT |
847,969,336.6170 VRA |
0.0277 USDT |
0.0250 USDT |
0.0281 USDT |
0.0260 USDT |
| 2022-04-05 |
0.0287 USDT |
591,762,235.4773 VRA |
0.0287 USDT |
0.0278 USDT |
0.0297 USDT |
0.0280 USDT |
| 2022-04-04 |
0.0283 USDT |
931,303,647.6073 VRA |
0.0296 USDT |
0.0268 USDT |
0.0299 USDT |
0.0286 USDT |
| 2022-04-03 |
0.0292 USDT |
740,877,436.5115 VRA |
0.0289 USDT |
0.0282 USDT |
0.0305 USDT |
0.0303 USDT |