Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0197 USDT |
844,656,311.6898 VRA |
0.0204 USDT |
0.0190 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-04-17 |
0.0211 USDT |
320,939,422.6506 VRA |
0.0211 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-04-16 |
0.0213 USDT |
308,280,867.4978 VRA |
0.0213 USDT |
0.0208 USDT |
0.0217 USDT |
0.0212 USDT |
| 2022-04-15 |
0.0212 USDT |
351,349,345.8567 VRA |
0.0210 USDT |
0.0207 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-04-14 |
0.0214 USDT |
581,689,604.9294 VRA |
0.0219 USDT |
0.0203 USDT |
0.0225 USDT |
0.0210 USDT |
| 2022-04-13 |
0.0215 USDT |
662,218,249.1931 VRA |
0.0213 USDT |
0.0207 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-04-12 |
0.0210 USDT |
819,345,029.5156 VRA |
0.0208 USDT |
0.0201 USDT |
0.0218 USDT |
0.0204 USDT |
| 2022-04-11 |
0.0217 USDT |
1,072,440,081.5844 VRA |
0.0239 USDT |
0.0204 USDT |
0.0240 USDT |
0.0207 USDT |
| 2022-04-10 |
0.0244 USDT |
335,104,314.9509 VRA |
0.0242 USDT |
0.0236 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-04-09 |
0.0239 USDT |
337,461,479.7113 VRA |
0.0237 USDT |
0.0236 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-04-08 |
0.0249 USDT |
635,730,355.7165 VRA |
0.0252 USDT |
0.0236 USDT |
0.0261 USDT |
0.0242 USDT |
| 2022-04-07 |
0.0253 USDT |
576,095,191.1643 VRA |
0.0248 USDT |
0.0245 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-04-06 |
0.0265 USDT |
847,969,336.6170 VRA |
0.0277 USDT |
0.0250 USDT |
0.0281 USDT |
0.0260 USDT |
| 2022-04-05 |
0.0287 USDT |
591,762,235.4773 VRA |
0.0287 USDT |
0.0278 USDT |
0.0297 USDT |
0.0280 USDT |
| 2022-04-04 |
0.0283 USDT |
931,303,647.6073 VRA |
0.0296 USDT |
0.0268 USDT |
0.0299 USDT |
0.0286 USDT |
| 2022-04-03 |
0.0292 USDT |
740,877,436.5115 VRA |
0.0289 USDT |
0.0282 USDT |
0.0305 USDT |
0.0303 USDT |
| 2022-04-02 |
0.0293 USDT |
1,073,558,517.2507 VRA |
0.0277 USDT |
0.0275 USDT |
0.0310 USDT |
0.0288 USDT |
| 2022-04-01 |
0.0266 USDT |
887,866,738.8611 VRA |
0.0262 USDT |
0.0245 USDT |
0.0282 USDT |
0.0276 USDT |
| 2022-03-31 |
0.0275 USDT |
906,774,118.4410 VRA |
0.0277 USDT |
0.0255 USDT |
0.0294 USDT |
0.0259 USDT |
| 2022-03-30 |
0.0276 USDT |
712,596,249.8371 VRA |
0.0276 USDT |
0.0265 USDT |
0.0285 USDT |
0.0276 USDT |
| 2022-03-29 |
0.0280 USDT |
1,126,083,330.1860 VRA |
0.0260 USDT |
0.0259 USDT |
0.0298 USDT |
0.0269 USDT |
| 2022-03-28 |
0.0275 USDT |
1,465,281,641.9194 VRA |
0.0270 USDT |
0.0258 USDT |
0.0294 USDT |
0.0277 USDT |
| 2022-03-27 |
0.0241 USDT |
910,678,904.9296 VRA |
0.0224 USDT |
0.0224 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-03-26 |
0.0222 USDT |
378,084,583.8274 VRA |
0.0218 USDT |
0.0215 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-03-25 |
0.0226 USDT |
595,309,316.1994 VRA |
0.0231 USDT |
0.0214 USDT |
0.0235 USDT |
0.0220 USDT |
| 2022-03-24 |
0.0225 USDT |
772,995,708.0552 VRA |
0.0216 USDT |
0.0214 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-03-23 |
0.0212 USDT |
450,598,723.8278 VRA |
0.0213 USDT |
0.0206 USDT |
0.0218 USDT |
0.0215 USDT |
| 2022-03-22 |
0.0211 USDT |
463,325,682.2337 VRA |
0.0205 USDT |
0.0204 USDT |
0.0216 USDT |
0.0212 USDT |
| 2022-03-21 |
0.0203 USDT |
411,044,140.0389 VRA |
0.0201 USDT |
0.0196 USDT |
0.0209 USDT |
0.0204 USDT |
| 2022-03-20 |
0.0204 USDT |
463,377,006.8079 VRA |
0.0209 USDT |
0.0199 USDT |
0.0212 USDT |
0.0201 USDT |
| 2022-03-19 |
0.0211 USDT |
579,684,855.8936 VRA |
0.0203 USDT |
0.0201 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-03-18 |
0.0202 USDT |
549,218,020.4281 VRA |
0.0200 USDT |
0.0194 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-03-17 |
0.0203 USDT |
578,684,967.1653 VRA |
0.0210 USDT |
0.0197 USDT |
0.0211 USDT |
0.0200 USDT |
| 2022-03-16 |
0.0202 USDT |
844,713,299.1891 VRA |
0.0196 USDT |
0.0193 USDT |
0.0215 USDT |
0.0208 USDT |
| 2022-03-15 |
0.0196 USDT |
679,089,932.7544 VRA |
0.0199 USDT |
0.0191 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-03-14 |
0.0194 USDT |
415,931,195.1385 VRA |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0192 USDT |
| 2022-03-13 |
0.0199 USDT |
427,001,664.6839 VRA |
0.0199 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2022-03-12 |
0.0203 USDT |
406,964,669.5079 VRA |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-03-11 |
0.0205 USDT |
902,143,967.1168 VRA |
0.0213 USDT |
0.0199 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-03-10 |
0.0213 USDT |
922,132,879.2526 VRA |
0.0228 USDT |
0.0205 USDT |
0.0232 USDT |
0.0209 USDT |
| 2022-03-09 |
0.0228 USDT |
1,618,151,426.4041 VRA |
0.0208 USDT |
0.0208 USDT |
0.0244 USDT |
0.0225 USDT |
| 2022-03-08 |
0.0206 USDT |
1,507,384,221.1376 VRA |
0.0186 USDT |
0.0185 USDT |
0.0220 USDT |
0.0209 USDT |
| 2022-03-07 |
0.0192 USDT |
985,384,355.3492 VRA |
0.0194 USDT |
0.0184 USDT |
0.0204 USDT |
0.0186 USDT |
| 2022-03-06 |
0.0199 USDT |
569,548,622.9321 VRA |
0.0204 USDT |
0.0192 USDT |
0.0209 USDT |
0.0198 USDT |
| 2022-03-05 |
0.0203 USDT |
648,972,267.0028 VRA |
0.0204 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-03-04 |
0.0212 USDT |
975,459,372.3636 VRA |
0.0224 USDT |
0.0196 USDT |
0.0225 USDT |
0.0201 USDT |
| 2022-03-03 |
0.0224 USDT |
962,216,517.2765 VRA |
0.0229 USDT |
0.0215 USDT |
0.0235 USDT |
0.0217 USDT |
| 2022-03-02 |
0.0234 USDT |
1,263,817,978.0846 VRA |
0.0245 USDT |
0.0226 USDT |
0.0245 USDT |
0.0230 USDT |
| 2022-03-01 |
0.0236 USDT |
1,509,953,152.6877 VRA |
0.0224 USDT |
0.0223 USDT |
0.0252 USDT |
0.0240 USDT |
| 2022-02-28 |
0.0211 USDT |
1,841,699,123.5558 VRA |
0.0196 USDT |
0.0189 USDT |
0.0239 USDT |
0.0227 USDT |