Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0204 USDT |
958,945,575.9556 VRA |
0.0211 USDT |
0.0195 USDT |
0.0215 USDT |
0.0200 USDT |
| 2022-02-26 |
0.0212 USDT |
1,099,861,480.6878 VRA |
0.0209 USDT |
0.0203 USDT |
0.0224 USDT |
0.0211 USDT |
| 2022-02-25 |
0.0202 USDT |
1,595,085,362.1653 VRA |
0.0193 USDT |
0.0186 USDT |
0.0216 USDT |
0.0207 USDT |
| 2022-02-24 |
0.0180 USDT |
3,069,875,112.9331 VRA |
0.0200 USDT |
0.0155 USDT |
0.0217 USDT |
0.0189 USDT |
| 2022-02-23 |
0.0213 USDT |
1,373,681,403.7228 VRA |
0.0207 USDT |
0.0198 USDT |
0.0232 USDT |
0.0202 USDT |
| 2022-02-22 |
0.0203 USDT |
1,420,707,550.9049 VRA |
0.0202 USDT |
0.0191 USDT |
0.0213 USDT |
0.0209 USDT |
| 2022-02-21 |
0.0225 USDT |
1,958,513,139.6712 VRA |
0.0220 USDT |
0.0205 USDT |
0.0242 USDT |
0.0208 USDT |
| 2022-02-20 |
0.0222 USDT |
1,215,832,358.9355 VRA |
0.0246 USDT |
0.0212 USDT |
0.0246 USDT |
0.0216 USDT |
| 2022-02-19 |
0.0252 USDT |
940,849,609.7936 VRA |
0.0257 USDT |
0.0238 USDT |
0.0270 USDT |
0.0245 USDT |
| 2022-02-18 |
0.0270 USDT |
1,166,904,490.2765 VRA |
0.0277 USDT |
0.0251 USDT |
0.0288 USDT |
0.0259 USDT |
| 2022-02-17 |
0.0284 USDT |
1,265,290,725.1890 VRA |
0.0300 USDT |
0.0263 USDT |
0.0310 USDT |
0.0264 USDT |
| 2022-02-16 |
0.0302 USDT |
921,530,332.5622 VRA |
0.0310 USDT |
0.0290 USDT |
0.0316 USDT |
0.0305 USDT |
| 2022-02-15 |
0.0300 USDT |
1,519,847,705.0968 VRA |
0.0269 USDT |
0.0265 USDT |
0.0318 USDT |
0.0314 USDT |
| 2022-02-14 |
0.0265 USDT |
902,127,770.7490 VRA |
0.0267 USDT |
0.0255 USDT |
0.0276 USDT |
0.0267 USDT |
| 2022-02-13 |
0.0279 USDT |
697,773,387.3929 VRA |
0.0270 USDT |
0.0267 USDT |
0.0290 USDT |
0.0272 USDT |
| 2022-02-12 |
0.0272 USDT |
1,188,717,918.7687 VRA |
0.0271 USDT |
0.0254 USDT |
0.0290 USDT |
0.0268 USDT |
| 2022-02-11 |
0.0296 USDT |
1,241,376,707.6217 VRA |
0.0312 USDT |
0.0266 USDT |
0.0319 USDT |
0.0276 USDT |
| 2022-02-10 |
0.0321 USDT |
1,588,220,755.1365 VRA |
0.0328 USDT |
0.0297 USDT |
0.0340 USDT |
0.0311 USDT |
| 2022-02-09 |
0.0325 USDT |
1,201,919,015.2553 VRA |
0.0320 USDT |
0.0300 USDT |
0.0348 USDT |
0.0336 USDT |
| 2022-02-08 |
0.0313 USDT |
1,697,100,798.0955 VRA |
0.0314 USDT |
0.0285 USDT |
0.0349 USDT |
0.0324 USDT |
| 2022-02-07 |
0.0305 USDT |
2,098,185,462.5596 VRA |
0.0258 USDT |
0.0250 USDT |
0.0340 USDT |
0.0323 USDT |
| 2022-02-06 |
0.0241 USDT |
691,086,189.3381 VRA |
0.0238 USDT |
0.0230 USDT |
0.0250 USDT |
0.0236 USDT |
| 2022-02-05 |
0.0233 USDT |
1,398,080,385.5914 VRA |
0.0211 USDT |
0.0208 USDT |
0.0250 USDT |
0.0240 USDT |
| 2022-02-04 |
0.0198 USDT |
986,339,380.8723 VRA |
0.0192 USDT |
0.0185 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-02-03 |
0.0187 USDT |
638,753,653.9206 VRA |
0.0187 USDT |
0.0177 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-02-02 |
0.0196 USDT |
680,263,168.0726 VRA |
0.0200 USDT |
0.0187 USDT |
0.0204 USDT |
0.0189 USDT |
| 2022-02-01 |
0.0202 USDT |
720,249,793.4970 VRA |
0.0199 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2022-01-31 |
0.0195 USDT |
804,871,062.4965 VRA |
0.0192 USDT |
0.0185 USDT |
0.0205 USDT |
0.0199 USDT |
| 2022-01-30 |
0.0199 USDT |
545,980,629.4603 VRA |
0.0202 USDT |
0.0190 USDT |
0.0206 USDT |
0.0193 USDT |
| 2022-01-29 |
0.0202 USDT |
644,345,360.8563 VRA |
0.0202 USDT |
0.0196 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-01-28 |
0.0191 USDT |
773,490,873.0601 VRA |
0.0195 USDT |
0.0183 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-01-27 |
0.0196 USDT |
762,702,609.6638 VRA |
0.0203 USDT |
0.0189 USDT |
0.0206 USDT |
0.0194 USDT |
| 2022-01-26 |
0.0208 USDT |
1,227,452,944.0615 VRA |
0.0199 USDT |
0.0193 USDT |
0.0237 USDT |
0.0207 USDT |
| 2022-01-25 |
0.0201 USDT |
971,859,983.0293 VRA |
0.0198 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-01-24 |
0.0188 USDT |
1,527,705,052.2814 VRA |
0.0208 USDT |
0.0173 USDT |
0.0215 USDT |
0.0201 USDT |
| 2022-01-23 |
0.0203 USDT |
1,105,898,741.6403 VRA |
0.0196 USDT |
0.0189 USDT |
0.0220 USDT |
0.0198 USDT |
| 2022-01-22 |
0.0201 USDT |
1,863,505,817.3453 VRA |
0.0219 USDT |
0.0175 USDT |
0.0230 USDT |
0.0201 USDT |
| 2022-01-21 |
0.0259 USDT |
1,860,730,610.5261 VRA |
0.0260 USDT |
0.0232 USDT |
0.0292 USDT |
0.0240 USDT |
| 2022-01-20 |
0.0278 USDT |
591,675,577.9558 VRA |
0.0267 USDT |
0.0261 USDT |
0.0295 USDT |
0.0284 USDT |
| 2022-01-19 |
0.0276 USDT |
526,410,758.0010 VRA |
0.0288 USDT |
0.0267 USDT |
0.0292 USDT |
0.0272 USDT |
| 2022-01-18 |
0.0280 USDT |
842,462,181.1639 VRA |
0.0293 USDT |
0.0265 USDT |
0.0300 USDT |
0.0288 USDT |
| 2022-01-17 |
0.0295 USDT |
823,198,624.2046 VRA |
0.0310 USDT |
0.0281 USDT |
0.0315 USDT |
0.0286 USDT |
| 2022-01-16 |
0.0313 USDT |
469,611,581.3511 VRA |
0.0316 USDT |
0.0307 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-01-15 |
0.0317 USDT |
635,838,259.2209 VRA |
0.0317 USDT |
0.0307 USDT |
0.0330 USDT |
0.0318 USDT |
| 2022-01-14 |
0.0313 USDT |
946,816,439.0706 VRA |
0.0316 USDT |
0.0297 USDT |
0.0331 USDT |
0.0325 USDT |
| 2022-01-13 |
0.0330 USDT |
1,120,437,737.3615 VRA |
0.0355 USDT |
0.0302 USDT |
0.0357 USDT |
0.0312 USDT |
| 2022-01-12 |
0.0330 USDT |
1,273,300,566.3541 VRA |
0.0304 USDT |
0.0303 USDT |
0.0357 USDT |
0.0350 USDT |
| 2022-01-11 |
0.0284 USDT |
1,042,747,912.7510 VRA |
0.0263 USDT |
0.0260 USDT |
0.0316 USDT |
0.0307 USDT |
| 2022-01-10 |
0.0261 USDT |
1,161,601,083.7389 VRA |
0.0266 USDT |
0.0232 USDT |
0.0282 USDT |
0.0264 USDT |
| 2022-01-09 |
0.0259 USDT |
747,539,665.8994 VRA |
0.0254 USDT |
0.0238 USDT |
0.0283 USDT |
0.0266 USDT |