Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0352 USDT |
494,536,852.1155 VRA |
0.0348 USDT |
0.0341 USDT |
0.0367 USDT |
0.0348 USDT |
| 2021-12-21 |
0.0338 USDT |
562,260,530.6925 VRA |
0.0321 USDT |
0.0314 USDT |
0.0364 USDT |
0.0337 USDT |
| 2021-12-20 |
0.0316 USDT |
539,824,780.3317 VRA |
0.0327 USDT |
0.0303 USDT |
0.0330 USDT |
0.0326 USDT |
| 2021-12-19 |
0.0339 USDT |
363,982,895.7812 VRA |
0.0337 USDT |
0.0331 USDT |
0.0351 USDT |
0.0333 USDT |
| 2021-12-18 |
0.0336 USDT |
424,573,247.9001 VRA |
0.0323 USDT |
0.0320 USDT |
0.0355 USDT |
0.0339 USDT |
| 2021-12-17 |
0.0338 USDT |
575,058,946.2871 VRA |
0.0344 USDT |
0.0316 USDT |
0.0357 USDT |
0.0333 USDT |
| 2021-12-16 |
0.0368 USDT |
593,009,543.5854 VRA |
0.0356 USDT |
0.0348 USDT |
0.0392 USDT |
0.0352 USDT |
| 2021-12-15 |
0.0342 USDT |
761,127,548.0352 VRA |
0.0338 USDT |
0.0315 USDT |
0.0372 USDT |
0.0356 USDT |
| 2021-12-14 |
0.0331 USDT |
680,875,858.7889 VRA |
0.0333 USDT |
0.0312 USDT |
0.0351 USDT |
0.0337 USDT |
| 2021-12-13 |
0.0352 USDT |
800,320,689.5512 VRA |
0.0389 USDT |
0.0328 USDT |
0.0391 USDT |
0.0332 USDT |
| 2021-12-12 |
0.0390 USDT |
534,764,948.2356 VRA |
0.0381 USDT |
0.0372 USDT |
0.0411 USDT |
0.0392 USDT |
| 2021-12-11 |
0.0365 USDT |
617,762,385.9594 VRA |
0.0340 USDT |
0.0333 USDT |
0.0400 USDT |
0.0366 USDT |
| 2021-12-10 |
0.0375 USDT |
664,815,998.1140 VRA |
0.0377 USDT |
0.0351 USDT |
0.0399 USDT |
0.0361 USDT |
| 2021-12-09 |
0.0394 USDT |
940,911,589.2240 VRA |
0.0420 USDT |
0.0360 USDT |
0.0437 USDT |
0.0378 USDT |
| 2021-12-08 |
0.0417 USDT |
1,089,039,972.0175 VRA |
0.0413 USDT |
0.0380 USDT |
0.0455 USDT |
0.0425 USDT |
| 2021-12-07 |
0.0452 USDT |
1,264,637,240.8869 VRA |
0.0477 USDT |
0.0415 USDT |
0.0500 USDT |
0.0421 USDT |
| 2021-12-06 |
0.0356 USDT |
1,797,598,407.5332 VRA |
0.0382 USDT |
0.0298 USDT |
0.0425 USDT |
0.0421 USDT |
| 2021-12-05 |
0.0389 USDT |
1,004,278,023.1259 VRA |
0.0410 USDT |
0.0346 USDT |
0.0436 USDT |
0.0368 USDT |
| 2021-12-04 |
0.0419 USDT |
1,296,698,987.1905 VRA |
0.0499 USDT |
0.0292 USDT |
0.0501 USDT |
0.0421 USDT |
| 2021-12-03 |
0.0505 USDT |
731,532,643.5852 VRA |
0.0545 USDT |
0.0433 USDT |
0.0557 USDT |
0.0522 USDT |
| 2021-12-02 |
0.0549 USDT |
456,749,232.1015 VRA |
0.0579 USDT |
0.0532 USDT |
0.0580 USDT |
0.0539 USDT |
| 2021-12-01 |
0.0570 USDT |
438,497,739.9155 VRA |
0.0577 USDT |
0.0555 USDT |
0.0590 USDT |
0.0569 USDT |
| 2021-11-30 |
0.0584 USDT |
685,164,407.1857 VRA |
0.0588 USDT |
0.0550 USDT |
0.0621 USDT |
0.0581 USDT |
| 2021-11-29 |
0.0592 USDT |
530,806,526.4620 VRA |
0.0591 USDT |
0.0567 USDT |
0.0618 USDT |
0.0593 USDT |
| 2021-11-28 |
0.0548 USDT |
626,928,108.0887 VRA |
0.0581 USDT |
0.0505 USDT |
0.0587 USDT |
0.0558 USDT |
| 2021-11-27 |
0.0592 USDT |
379,919,281.8864 VRA |
0.0574 USDT |
0.0572 USDT |
0.0619 USDT |
0.0594 USDT |
| 2021-11-26 |
0.0616 USDT |
954,605,223.9344 VRA |
0.0667 USDT |
0.0572 USDT |
0.0700 USDT |
0.0574 USDT |
| 2021-11-25 |
0.0626 USDT |
810,761,482.1314 VRA |
0.0581 USDT |
0.0571 USDT |
0.0670 USDT |
0.0664 USDT |
| 2021-11-24 |
0.0587 USDT |
563,713,804.0613 VRA |
0.0613 USDT |
0.0568 USDT |
0.0619 USDT |
0.0570 USDT |
| 2021-11-23 |
0.0581 USDT |
527,816,025.5842 VRA |
0.0586 USDT |
0.0563 USDT |
0.0605 USDT |
0.0588 USDT |
| 2021-11-22 |
0.0593 USDT |
440,319,496.9481 VRA |
0.0618 USDT |
0.0566 USDT |
0.0626 USDT |
0.0578 USDT |
| 2021-11-21 |
0.0617 USDT |
458,792,648.6279 VRA |
0.0617 USDT |
0.0598 USDT |
0.0650 USDT |
0.0628 USDT |
| 2021-11-20 |
0.0625 USDT |
539,912,746.3406 VRA |
0.0599 USDT |
0.0576 USDT |
0.0664 USDT |
0.0594 USDT |
| 2021-11-19 |
0.0583 USDT |
762,614,872.7208 VRA |
0.0549 USDT |
0.0525 USDT |
0.0630 USDT |
0.0599 USDT |
| 2021-11-18 |
0.0591 USDT |
860,202,792.1637 VRA |
0.0619 USDT |
0.0530 USDT |
0.0635 USDT |
0.0587 USDT |
| 2021-11-17 |
0.0630 USDT |
683,332,037.1301 VRA |
0.0647 USDT |
0.0600 USDT |
0.0683 USDT |
0.0626 USDT |
| 2021-11-16 |
0.0667 USDT |
993,941,370.4528 VRA |
0.0708 USDT |
0.0620 USDT |
0.0711 USDT |
0.0648 USDT |
| 2021-11-15 |
0.0718 USDT |
1,308,733,081.5080 VRA |
0.0653 USDT |
0.0618 USDT |
0.0797 USDT |
0.0748 USDT |
| 2021-11-14 |
0.0643 USDT |
351,110,652.0761 VRA |
0.0683 USDT |
0.0615 USDT |
0.0684 USDT |
0.0632 USDT |
| 2021-11-13 |
0.0636 USDT |
587,224,617.9726 VRA |
0.0623 USDT |
0.0586 USDT |
0.0681 USDT |
0.0655 USDT |
| 2021-11-12 |
0.0614 USDT |
665,064,870.8404 VRA |
0.0643 USDT |
0.0562 USDT |
0.0680 USDT |
0.0620 USDT |
| 2021-11-11 |
0.0650 USDT |
501,594,082.2817 VRA |
0.0626 USDT |
0.0620 USDT |
0.0697 USDT |
0.0632 USDT |
| 2021-11-10 |
0.0675 USDT |
665,044,595.3270 VRA |
0.0700 USDT |
0.0627 USDT |
0.0710 USDT |
0.0631 USDT |
| 2021-11-09 |
0.0724 USDT |
535,404,531.6453 VRA |
0.0748 USDT |
0.0700 USDT |
0.0780 USDT |
0.0704 USDT |
| 2021-11-08 |
0.0719 USDT |
408,633,829.1480 VRA |
0.0728 USDT |
0.0700 USDT |
0.0747 USDT |
0.0727 USDT |
| 2021-11-07 |
0.0724 USDT |
505,607,746.8105 VRA |
0.0759 USDT |
0.0698 USDT |
0.0766 USDT |
0.0725 USDT |
| 2021-11-06 |
0.0718 USDT |
465,376,985.0477 VRA |
0.0724 USDT |
0.0688 USDT |
0.0760 USDT |
0.0748 USDT |
| 2021-11-05 |
0.0733 USDT |
459,490,341.1210 VRA |
0.0750 USDT |
0.0712 USDT |
0.0775 USDT |
0.0723 USDT |
| 2021-11-04 |
0.0733 USDT |
548,735,514.8216 VRA |
0.0764 USDT |
0.0699 USDT |
0.0770 USDT |
0.0742 USDT |
| 2021-11-03 |
0.0763 USDT |
555,417,989.4822 VRA |
0.0790 USDT |
0.0722 USDT |
0.0815 USDT |
0.0779 USDT |