Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0583 USDT |
762,614,872.7208 VRA |
0.0549 USDT |
0.0525 USDT |
0.0630 USDT |
0.0599 USDT |
| 2021-11-18 |
0.0591 USDT |
860,202,792.1637 VRA |
0.0619 USDT |
0.0530 USDT |
0.0635 USDT |
0.0587 USDT |
| 2021-11-17 |
0.0630 USDT |
683,332,037.1301 VRA |
0.0647 USDT |
0.0600 USDT |
0.0683 USDT |
0.0626 USDT |
| 2021-11-16 |
0.0667 USDT |
993,941,370.4528 VRA |
0.0708 USDT |
0.0620 USDT |
0.0711 USDT |
0.0648 USDT |
| 2021-11-15 |
0.0718 USDT |
1,308,733,081.5080 VRA |
0.0653 USDT |
0.0618 USDT |
0.0797 USDT |
0.0748 USDT |
| 2021-11-14 |
0.0643 USDT |
351,110,652.0761 VRA |
0.0683 USDT |
0.0615 USDT |
0.0684 USDT |
0.0632 USDT |
| 2021-11-13 |
0.0636 USDT |
587,224,617.9726 VRA |
0.0623 USDT |
0.0586 USDT |
0.0681 USDT |
0.0655 USDT |
| 2021-11-12 |
0.0614 USDT |
665,064,870.8404 VRA |
0.0643 USDT |
0.0562 USDT |
0.0680 USDT |
0.0620 USDT |
| 2021-11-11 |
0.0650 USDT |
501,594,082.2817 VRA |
0.0626 USDT |
0.0620 USDT |
0.0697 USDT |
0.0632 USDT |
| 2021-11-10 |
0.0675 USDT |
665,044,595.3270 VRA |
0.0700 USDT |
0.0627 USDT |
0.0710 USDT |
0.0631 USDT |
| 2021-11-09 |
0.0724 USDT |
535,404,531.6453 VRA |
0.0748 USDT |
0.0700 USDT |
0.0780 USDT |
0.0704 USDT |
| 2021-11-08 |
0.0719 USDT |
408,633,829.1480 VRA |
0.0728 USDT |
0.0700 USDT |
0.0747 USDT |
0.0727 USDT |
| 2021-11-07 |
0.0724 USDT |
505,607,746.8105 VRA |
0.0759 USDT |
0.0698 USDT |
0.0766 USDT |
0.0725 USDT |
| 2021-11-06 |
0.0718 USDT |
465,376,985.0477 VRA |
0.0724 USDT |
0.0688 USDT |
0.0760 USDT |
0.0748 USDT |
| 2021-11-05 |
0.0733 USDT |
459,490,341.1210 VRA |
0.0750 USDT |
0.0712 USDT |
0.0775 USDT |
0.0723 USDT |
| 2021-11-04 |
0.0733 USDT |
548,735,514.8216 VRA |
0.0764 USDT |
0.0699 USDT |
0.0770 USDT |
0.0742 USDT |
| 2021-11-03 |
0.0763 USDT |
555,417,989.4822 VRA |
0.0790 USDT |
0.0722 USDT |
0.0815 USDT |
0.0779 USDT |
| 2021-11-02 |
0.0798 USDT |
474,670,618.8092 VRA |
0.0835 USDT |
0.0770 USDT |
0.0838 USDT |
0.0796 USDT |
| 2021-11-01 |
0.0817 USDT |
600,935,480.1924 VRA |
0.0874 USDT |
0.0780 USDT |
0.0874 USDT |
0.0812 USDT |
| 2021-10-31 |
0.0725 USDT |
486,536,605.0762 VRA |
0.0765 USDT |
0.0700 USDT |
0.0770 USDT |
0.0756 USDT |
| 2021-10-30 |
0.0766 USDT |
575,679,288.0257 VRA |
0.0777 USDT |
0.0720 USDT |
0.0810 USDT |
0.0722 USDT |
| 2021-10-29 |
0.0796 USDT |
595,036,847.6581 VRA |
0.0807 USDT |
0.0752 USDT |
0.0843 USDT |
0.0793 USDT |
| 2021-10-28 |
0.0777 USDT |
771,428,919.4047 VRA |
0.0695 USDT |
0.0684 USDT |
0.0839 USDT |
0.0800 USDT |
| 2021-10-27 |
0.0767 USDT |
655,938,014.8478 VRA |
0.0802 USDT |
0.0723 USDT |
0.0834 USDT |
0.0743 USDT |
| 2021-10-26 |
0.0800 USDT |
1,049,904,419.0274 VRA |
0.0765 USDT |
0.0752 USDT |
0.0852 USDT |
0.0790 USDT |
| 2021-10-25 |
0.0699 USDT |
752,974,764.4465 VRA |
0.0665 USDT |
0.0650 USDT |
0.0749 USDT |
0.0749 USDT |
| 2021-10-24 |
0.0667 USDT |
685,883,788.5275 VRA |
0.0685 USDT |
0.0646 USDT |
0.0690 USDT |
0.0658 USDT |
| 2021-10-23 |
0.0641 USDT |
852,774,337.9112 VRA |
0.0606 USDT |
0.0597 USDT |
0.0685 USDT |
0.0682 USDT |
| 2021-10-22 |
0.0595 USDT |
485,585,829.6417 VRA |
0.0585 USDT |
0.0579 USDT |
0.0620 USDT |
0.0590 USDT |
| 2021-10-21 |
0.0590 USDT |
540,647,110.5178 VRA |
0.0609 USDT |
0.0559 USDT |
0.0617 USDT |
0.0580 USDT |
| 2021-10-20 |
0.0604 USDT |
530,905,136.2744 VRA |
0.0586 USDT |
0.0581 USDT |
0.0630 USDT |
0.0615 USDT |
| 2021-10-19 |
0.0600 USDT |
610,224,999.6858 VRA |
0.0613 USDT |
0.0580 USDT |
0.0626 USDT |
0.0589 USDT |
| 2021-10-18 |
0.0575 USDT |
603,939,240.1088 VRA |
0.0548 USDT |
0.0535 USDT |
0.0600 USDT |
0.0592 USDT |
| 2021-10-17 |
0.0539 USDT |
387,790,236.8189 VRA |
0.0546 USDT |
0.0515 USDT |
0.0564 USDT |
0.0533 USDT |
| 2021-10-16 |
0.0552 USDT |
513,032,682.2205 VRA |
0.0528 USDT |
0.0522 USDT |
0.0580 USDT |
0.0547 USDT |
| 2021-10-15 |
0.0538 USDT |
606,143,794.8116 VRA |
0.0550 USDT |
0.0516 USDT |
0.0573 USDT |
0.0533 USDT |
| 2021-10-14 |
0.0570 USDT |
720,442,473.4929 VRA |
0.0592 USDT |
0.0516 USDT |
0.0611 USDT |
0.0554 USDT |
| 2021-10-13 |
0.0585 USDT |
570,605,506.1507 VRA |
0.0617 USDT |
0.0555 USDT |
0.0623 USDT |
0.0580 USDT |
| 2021-10-12 |
0.0577 USDT |
768,621,876.7360 VRA |
0.0575 USDT |
0.0546 USDT |
0.0620 USDT |
0.0618 USDT |
| 2021-10-11 |
0.0612 USDT |
1,129,983,456.5906 VRA |
0.0594 USDT |
0.0561 USDT |
0.0670 USDT |
0.0581 USDT |
| 2021-10-10 |
0.0544 USDT |
658,042,654.3921 VRA |
0.0576 USDT |
0.0513 USDT |
0.0582 USDT |
0.0534 USDT |
| 2021-10-09 |
0.0577 USDT |
953,176,133.5933 VRA |
0.0508 USDT |
0.0506 USDT |
0.0629 USDT |
0.0562 USDT |
| 2021-10-08 |
0.0504 USDT |
1,436,790,955.4902 VRA |
0.0434 USDT |
0.0434 USDT |
0.0578 USDT |
0.0523 USDT |
| 2021-10-07 |
0.0415 USDT |
621,872,762.1726 VRA |
0.0430 USDT |
0.0391 USDT |
0.0450 USDT |
0.0447 USDT |
| 2021-10-06 |
0.0422 USDT |
739,562,415.8220 VRA |
0.0436 USDT |
0.0380 USDT |
0.0455 USDT |
0.0427 USDT |
| 2021-10-05 |
0.0432 USDT |
653,845,562.4201 VRA |
0.0428 USDT |
0.0413 USDT |
0.0458 USDT |
0.0434 USDT |
| 2021-10-04 |
0.0397 USDT |
800,286,979.9172 VRA |
0.0390 USDT |
0.0360 USDT |
0.0450 USDT |
0.0436 USDT |
| 2021-10-03 |
0.0373 USDT |
670,600,512.4225 VRA |
0.0362 USDT |
0.0342 USDT |
0.0400 USDT |
0.0391 USDT |
| 2021-10-02 |
0.0351 USDT |
526,739,632.3973 VRA |
0.0340 USDT |
0.0326 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-10-01 |
0.0327 USDT |
600,869,424.5760 VRA |
0.0311 USDT |
0.0296 USDT |
0.0346 USDT |
0.0339 USDT |