Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0293 USDT |
572,081,015.1716 VRA |
0.0268 USDT |
0.0267 USDT |
0.0317 USDT |
0.0314 USDT |
| 2021-09-29 |
0.0271 USDT |
429,205,586.7791 VRA |
0.0263 USDT |
0.0255 USDT |
0.0289 USDT |
0.0262 USDT |
| 2021-09-28 |
0.0275 USDT |
616,930,840.5007 VRA |
0.0289 USDT |
0.0257 USDT |
0.0295 USDT |
0.0270 USDT |
| 2021-09-27 |
0.0300 USDT |
432,348,587.4804 VRA |
0.0302 USDT |
0.0287 USDT |
0.0315 USDT |
0.0298 USDT |
| 2021-09-26 |
0.0297 USDT |
484,811,961.6931 VRA |
0.0298 USDT |
0.0273 USDT |
0.0318 USDT |
0.0302 USDT |
| 2021-09-25 |
0.0302 USDT |
408,446,506.6987 VRA |
0.0309 USDT |
0.0291 USDT |
0.0313 USDT |
0.0298 USDT |
| 2021-09-24 |
0.0309 USDT |
889,914,877.5015 VRA |
0.0342 USDT |
0.0280 USDT |
0.0346 USDT |
0.0309 USDT |
| 2021-09-23 |
0.0316 USDT |
545,241,483.9075 VRA |
0.0316 USDT |
0.0300 USDT |
0.0331 USDT |
0.0324 USDT |
| 2021-09-22 |
0.0304 USDT |
617,732,852.6718 VRA |
0.0273 USDT |
0.0270 USDT |
0.0323 USDT |
0.0314 USDT |
| 2021-09-21 |
0.0291 USDT |
928,422,528.8151 VRA |
0.0290 USDT |
0.0260 USDT |
0.0330 USDT |
0.0272 USDT |
| 2021-09-20 |
0.0316 USDT |
902,732,825.7386 VRA |
0.0364 USDT |
0.0284 USDT |
0.0365 USDT |
0.0296 USDT |
| 2021-09-19 |
0.0365 USDT |
325,927,673.0311 VRA |
0.0375 USDT |
0.0355 USDT |
0.0376 USDT |
0.0367 USDT |
| 2021-09-18 |
0.0362 USDT |
374,040,595.7547 VRA |
0.0345 USDT |
0.0343 USDT |
0.0380 USDT |
0.0376 USDT |
| 2021-09-17 |
0.0352 USDT |
422,166,397.2260 VRA |
0.0351 USDT |
0.0334 USDT |
0.0374 USDT |
0.0335 USDT |
| 2021-09-16 |
0.0369 USDT |
420,707,163.9191 VRA |
0.0386 USDT |
0.0347 USDT |
0.0391 USDT |
0.0351 USDT |
| 2021-09-15 |
0.0377 USDT |
498,590,334.3420 VRA |
0.0360 USDT |
0.0359 USDT |
0.0398 USDT |
0.0387 USDT |
| 2021-09-14 |
0.0361 USDT |
504,111,616.5537 VRA |
0.0340 USDT |
0.0335 USDT |
0.0380 USDT |
0.0359 USDT |
| 2021-09-13 |
0.0346 USDT |
760,438,310.6603 VRA |
0.0379 USDT |
0.0317 USDT |
0.0383 USDT |
0.0340 USDT |
| 2021-09-12 |
0.0379 USDT |
433,286,652.6636 VRA |
0.0367 USDT |
0.0358 USDT |
0.0395 USDT |
0.0377 USDT |
| 2021-09-11 |
0.0376 USDT |
457,234,030.7273 VRA |
0.0356 USDT |
0.0353 USDT |
0.0398 USDT |
0.0372 USDT |
| 2021-09-10 |
0.0379 USDT |
708,090,343.2809 VRA |
0.0403 USDT |
0.0346 USDT |
0.0416 USDT |
0.0355 USDT |
| 2021-09-09 |
0.0395 USDT |
911,593,897.5412 VRA |
0.0352 USDT |
0.0333 USDT |
0.0431 USDT |
0.0405 USDT |
| 2021-09-08 |
0.0345 USDT |
910,538,069.2904 VRA |
0.0370 USDT |
0.0293 USDT |
0.0398 USDT |
0.0348 USDT |
| 2021-09-07 |
0.0394 USDT |
765,355,775.4215 VRA |
0.0437 USDT |
0.0350 USDT |
0.0446 USDT |
0.0371 USDT |
| 2021-09-06 |
0.0434 USDT |
666,966,868.5378 VRA |
0.0465 USDT |
0.0405 USDT |
0.0471 USDT |
0.0437 USDT |
| 2021-09-05 |
0.0469 USDT |
406,084,720.2093 VRA |
0.0455 USDT |
0.0440 USDT |
0.0495 USDT |
0.0474 USDT |
| 2021-09-04 |
0.0470 USDT |
667,655,671.4198 VRA |
0.0455 USDT |
0.0437 USDT |
0.0498 USDT |
0.0456 USDT |
| 2021-09-03 |
0.0444 USDT |
619,830,562.3588 VRA |
0.0426 USDT |
0.0405 USDT |
0.0475 USDT |
0.0445 USDT |
| 2021-09-02 |
0.0409 USDT |
651,249,267.1320 VRA |
0.0393 USDT |
0.0381 USDT |
0.0430 USDT |
0.0425 USDT |
| 2021-09-01 |
0.0373 USDT |
931,019,512.2507 VRA |
0.0334 USDT |
0.0321 USDT |
0.0400 USDT |
0.0394 USDT |
| 2021-08-31 |
0.0337 USDT |
527,226,727.0779 VRA |
0.0326 USDT |
0.0316 USDT |
0.0356 USDT |
0.0327 USDT |
| 2021-08-30 |
0.0337 USDT |
551,970,325.6545 VRA |
0.0353 USDT |
0.0314 USDT |
0.0361 USDT |
0.0334 USDT |
| 2021-08-29 |
0.0341 USDT |
505,005,711.9554 VRA |
0.0326 USDT |
0.0321 USDT |
0.0365 USDT |
0.0359 USDT |
| 2021-08-28 |
0.0340 USDT |
556,427,312.3577 VRA |
0.0353 USDT |
0.0316 USDT |
0.0365 USDT |
0.0323 USDT |
| 2021-08-27 |
0.0315 USDT |
767,643,204.2721 VRA |
0.0285 USDT |
0.0276 USDT |
0.0346 USDT |
0.0345 USDT |
| 2021-08-26 |
0.0286 USDT |
718,618,019.4781 VRA |
0.0314 USDT |
0.0267 USDT |
0.0316 USDT |
0.0289 USDT |
| 2021-08-25 |
0.0312 USDT |
908,984,024.1164 VRA |
0.0310 USDT |
0.0280 USDT |
0.0343 USDT |
0.0316 USDT |
| 2021-08-24 |
0.0333 USDT |
846,092,881.4430 VRA |
0.0366 USDT |
0.0291 USDT |
0.0370 USDT |
0.0310 USDT |
| 2021-08-23 |
0.0356 USDT |
747,703,833.7375 VRA |
0.0356 USDT |
0.0337 USDT |
0.0388 USDT |
0.0357 USDT |
| 2021-08-22 |
0.0368 USDT |
957,456,935.8600 VRA |
0.0357 USDT |
0.0336 USDT |
0.0392 USDT |
0.0355 USDT |
| 2021-08-21 |
0.0323 USDT |
928,125,770.9818 VRA |
0.0289 USDT |
0.0280 USDT |
0.0375 USDT |
0.0368 USDT |
| 2021-08-20 |
0.0282 USDT |
913,696,594.5352 VRA |
0.0266 USDT |
0.0256 USDT |
0.0300 USDT |
0.0293 USDT |
| 2021-08-19 |
0.0236 USDT |
847,913,863.8316 VRA |
0.0216 USDT |
0.0211 USDT |
0.0258 USDT |
0.0250 USDT |
| 2021-08-18 |
0.0220 USDT |
529,247,823.0611 VRA |
0.0211 USDT |
0.0206 USDT |
0.0233 USDT |
0.0214 USDT |
| 2021-08-17 |
0.0221 USDT |
881,665,809.7944 VRA |
0.0204 USDT |
0.0196 USDT |
0.0240 USDT |
0.0210 USDT |
| 2021-08-16 |
0.0211 USDT |
869,802,854.1639 VRA |
0.0194 USDT |
0.0192 USDT |
0.0230 USDT |
0.0203 USDT |
| 2021-08-15 |
0.0187 USDT |
502,381,008.8697 VRA |
0.0186 USDT |
0.0172 USDT |
0.0196 USDT |
0.0191 USDT |
| 2021-08-14 |
0.0188 USDT |
535,981,749.4341 VRA |
0.0194 USDT |
0.0179 USDT |
0.0197 USDT |
0.0185 USDT |
| 2021-08-13 |
0.0182 USDT |
461,769,462.3464 VRA |
0.0166 USDT |
0.0166 USDT |
0.0194 USDT |
0.0190 USDT |
| 2021-08-12 |
0.0176 USDT |
611,709,149.2955 VRA |
0.0184 USDT |
0.0160 USDT |
0.0198 USDT |
0.0166 USDT |