Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0817 USDT |
600,935,480.1924 VRA |
0.0874 USDT |
0.0780 USDT |
0.0874 USDT |
0.0812 USDT |
| 2021-10-31 |
0.0725 USDT |
486,536,605.0762 VRA |
0.0765 USDT |
0.0700 USDT |
0.0770 USDT |
0.0756 USDT |
| 2021-10-30 |
0.0766 USDT |
575,679,288.0257 VRA |
0.0777 USDT |
0.0720 USDT |
0.0810 USDT |
0.0722 USDT |
| 2021-10-29 |
0.0796 USDT |
595,036,847.6581 VRA |
0.0807 USDT |
0.0752 USDT |
0.0843 USDT |
0.0793 USDT |
| 2021-10-28 |
0.0777 USDT |
771,428,919.4047 VRA |
0.0695 USDT |
0.0684 USDT |
0.0839 USDT |
0.0800 USDT |
| 2021-10-27 |
0.0767 USDT |
655,938,014.8478 VRA |
0.0802 USDT |
0.0723 USDT |
0.0834 USDT |
0.0743 USDT |
| 2021-10-26 |
0.0800 USDT |
1,049,904,419.0274 VRA |
0.0765 USDT |
0.0752 USDT |
0.0852 USDT |
0.0790 USDT |
| 2021-10-25 |
0.0699 USDT |
752,974,764.4465 VRA |
0.0665 USDT |
0.0650 USDT |
0.0749 USDT |
0.0749 USDT |
| 2021-10-24 |
0.0667 USDT |
685,883,788.5275 VRA |
0.0685 USDT |
0.0646 USDT |
0.0690 USDT |
0.0658 USDT |
| 2021-10-23 |
0.0641 USDT |
852,774,337.9112 VRA |
0.0606 USDT |
0.0597 USDT |
0.0685 USDT |
0.0682 USDT |
| 2021-10-22 |
0.0595 USDT |
485,585,829.6417 VRA |
0.0585 USDT |
0.0579 USDT |
0.0620 USDT |
0.0590 USDT |
| 2021-10-21 |
0.0590 USDT |
540,647,110.5178 VRA |
0.0609 USDT |
0.0559 USDT |
0.0617 USDT |
0.0580 USDT |
| 2021-10-20 |
0.0604 USDT |
530,905,136.2744 VRA |
0.0586 USDT |
0.0581 USDT |
0.0630 USDT |
0.0615 USDT |
| 2021-10-19 |
0.0600 USDT |
610,224,999.6858 VRA |
0.0613 USDT |
0.0580 USDT |
0.0626 USDT |
0.0589 USDT |
| 2021-10-18 |
0.0575 USDT |
603,939,240.1088 VRA |
0.0548 USDT |
0.0535 USDT |
0.0600 USDT |
0.0592 USDT |
| 2021-10-17 |
0.0539 USDT |
387,790,236.8189 VRA |
0.0546 USDT |
0.0515 USDT |
0.0564 USDT |
0.0533 USDT |
| 2021-10-16 |
0.0552 USDT |
513,032,682.2205 VRA |
0.0528 USDT |
0.0522 USDT |
0.0580 USDT |
0.0547 USDT |
| 2021-10-15 |
0.0538 USDT |
606,143,794.8116 VRA |
0.0550 USDT |
0.0516 USDT |
0.0573 USDT |
0.0533 USDT |
| 2021-10-14 |
0.0570 USDT |
720,442,473.4929 VRA |
0.0592 USDT |
0.0516 USDT |
0.0611 USDT |
0.0554 USDT |
| 2021-10-13 |
0.0585 USDT |
570,605,506.1507 VRA |
0.0617 USDT |
0.0555 USDT |
0.0623 USDT |
0.0580 USDT |
| 2021-10-12 |
0.0577 USDT |
768,621,876.7360 VRA |
0.0575 USDT |
0.0546 USDT |
0.0620 USDT |
0.0618 USDT |
| 2021-10-11 |
0.0612 USDT |
1,129,983,456.5906 VRA |
0.0594 USDT |
0.0561 USDT |
0.0670 USDT |
0.0581 USDT |
| 2021-10-10 |
0.0544 USDT |
658,042,654.3921 VRA |
0.0576 USDT |
0.0513 USDT |
0.0582 USDT |
0.0534 USDT |
| 2021-10-09 |
0.0577 USDT |
953,176,133.5933 VRA |
0.0508 USDT |
0.0506 USDT |
0.0629 USDT |
0.0562 USDT |
| 2021-10-08 |
0.0504 USDT |
1,436,790,955.4902 VRA |
0.0434 USDT |
0.0434 USDT |
0.0578 USDT |
0.0523 USDT |
| 2021-10-07 |
0.0415 USDT |
621,872,762.1726 VRA |
0.0430 USDT |
0.0391 USDT |
0.0450 USDT |
0.0447 USDT |
| 2021-10-06 |
0.0422 USDT |
739,562,415.8220 VRA |
0.0436 USDT |
0.0380 USDT |
0.0455 USDT |
0.0427 USDT |
| 2021-10-05 |
0.0432 USDT |
653,845,562.4201 VRA |
0.0428 USDT |
0.0413 USDT |
0.0458 USDT |
0.0434 USDT |
| 2021-10-04 |
0.0397 USDT |
800,286,979.9172 VRA |
0.0390 USDT |
0.0360 USDT |
0.0450 USDT |
0.0436 USDT |
| 2021-10-03 |
0.0373 USDT |
670,600,512.4225 VRA |
0.0362 USDT |
0.0342 USDT |
0.0400 USDT |
0.0391 USDT |
| 2021-10-02 |
0.0351 USDT |
526,739,632.3973 VRA |
0.0340 USDT |
0.0326 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-10-01 |
0.0327 USDT |
600,869,424.5760 VRA |
0.0311 USDT |
0.0296 USDT |
0.0346 USDT |
0.0339 USDT |
| 2021-09-30 |
0.0293 USDT |
572,081,015.1716 VRA |
0.0268 USDT |
0.0267 USDT |
0.0317 USDT |
0.0314 USDT |
| 2021-09-29 |
0.0271 USDT |
429,205,586.7791 VRA |
0.0263 USDT |
0.0255 USDT |
0.0289 USDT |
0.0262 USDT |
| 2021-09-28 |
0.0275 USDT |
616,930,840.5007 VRA |
0.0289 USDT |
0.0257 USDT |
0.0295 USDT |
0.0270 USDT |
| 2021-09-27 |
0.0300 USDT |
432,348,587.4804 VRA |
0.0302 USDT |
0.0287 USDT |
0.0315 USDT |
0.0298 USDT |
| 2021-09-26 |
0.0297 USDT |
484,811,961.6931 VRA |
0.0298 USDT |
0.0273 USDT |
0.0318 USDT |
0.0302 USDT |
| 2021-09-25 |
0.0302 USDT |
408,446,506.6987 VRA |
0.0309 USDT |
0.0291 USDT |
0.0313 USDT |
0.0298 USDT |
| 2021-09-24 |
0.0309 USDT |
889,914,877.5015 VRA |
0.0342 USDT |
0.0280 USDT |
0.0346 USDT |
0.0309 USDT |
| 2021-09-23 |
0.0316 USDT |
545,241,483.9075 VRA |
0.0316 USDT |
0.0300 USDT |
0.0331 USDT |
0.0324 USDT |
| 2021-09-22 |
0.0304 USDT |
617,732,852.6718 VRA |
0.0273 USDT |
0.0270 USDT |
0.0323 USDT |
0.0314 USDT |
| 2021-09-21 |
0.0291 USDT |
928,422,528.8151 VRA |
0.0290 USDT |
0.0260 USDT |
0.0330 USDT |
0.0272 USDT |
| 2021-09-20 |
0.0316 USDT |
902,732,825.7386 VRA |
0.0364 USDT |
0.0284 USDT |
0.0365 USDT |
0.0296 USDT |
| 2021-09-19 |
0.0365 USDT |
325,927,673.0311 VRA |
0.0375 USDT |
0.0355 USDT |
0.0376 USDT |
0.0367 USDT |
| 2021-09-18 |
0.0362 USDT |
374,040,595.7547 VRA |
0.0345 USDT |
0.0343 USDT |
0.0380 USDT |
0.0376 USDT |
| 2021-09-17 |
0.0352 USDT |
422,166,397.2260 VRA |
0.0351 USDT |
0.0334 USDT |
0.0374 USDT |
0.0335 USDT |
| 2021-09-16 |
0.0369 USDT |
420,707,163.9191 VRA |
0.0386 USDT |
0.0347 USDT |
0.0391 USDT |
0.0351 USDT |
| 2021-09-15 |
0.0377 USDT |
498,590,334.3420 VRA |
0.0360 USDT |
0.0359 USDT |
0.0398 USDT |
0.0387 USDT |
| 2021-09-14 |
0.0361 USDT |
504,111,616.5537 VRA |
0.0340 USDT |
0.0335 USDT |
0.0380 USDT |
0.0359 USDT |
| 2021-09-13 |
0.0346 USDT |
760,438,310.6603 VRA |
0.0379 USDT |
0.0317 USDT |
0.0383 USDT |
0.0340 USDT |