Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0187 USDT |
498,574,297.2010 VRA |
0.0176 USDT |
0.0176 USDT |
0.0199 USDT |
0.0185 USDT |
| 2021-08-10 |
0.0179 USDT |
498,392,623.1793 VRA |
0.0181 USDT |
0.0170 USDT |
0.0187 USDT |
0.0172 USDT |
| 2021-08-09 |
0.0174 USDT |
580,148,924.2635 VRA |
0.0168 USDT |
0.0152 USDT |
0.0192 USDT |
0.0182 USDT |
| 2021-08-08 |
0.0176 USDT |
464,245,122.3516 VRA |
0.0173 USDT |
0.0166 USDT |
0.0192 USDT |
0.0172 USDT |
| 2021-08-07 |
0.0183 USDT |
775,290,624.5326 VRA |
0.0176 USDT |
0.0167 USDT |
0.0198 USDT |
0.0175 USDT |
| 2021-08-06 |
0.0167 USDT |
919,324,982.6552 VRA |
0.0149 USDT |
0.0144 USDT |
0.0184 USDT |
0.0181 USDT |
| 2021-08-05 |
0.0142 USDT |
880,095,384.3845 VRA |
0.0124 USDT |
0.0123 USDT |
0.0164 USDT |
0.0150 USDT |
| 2021-08-04 |
0.0122 USDT |
478,291,490.8390 VRA |
0.0115 USDT |
0.0112 USDT |
0.0131 USDT |
0.0125 USDT |
| 2021-08-03 |
0.0114 USDT |
574,919,682.3061 VRA |
0.0120 USDT |
0.0109 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-08-02 |
0.0117 USDT |
599,578,770.6461 VRA |
0.0115 USDT |
0.0110 USDT |
0.0127 USDT |
0.0120 USDT |
| 2021-08-01 |
0.0119 USDT |
452,436,380.3296 VRA |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-07-31 |
0.0114 USDT |
319,934,703.8761 VRA |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-07-30 |
0.0109 USDT |
480,139,564.8844 VRA |
0.0111 USDT |
0.0101 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-07-29 |
0.0112 USDT |
290,062,596.4034 VRA |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2021-07-28 |
0.0114 USDT |
571,831,020.8323 VRA |
0.0116 USDT |
0.0106 USDT |
0.0124 USDT |
0.0110 USDT |
| 2021-07-27 |
0.0114 USDT |
432,800,512.2782 VRA |
0.0113 USDT |
0.0102 USDT |
0.0124 USDT |
0.0115 USDT |
| 2021-07-26 |
0.0118 USDT |
812,317,813.7799 VRA |
0.0099 USDT |
0.0099 USDT |
0.0135 USDT |
0.0111 USDT |
| 2021-07-25 |
0.0098 USDT |
252,798,458.7071 VRA |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-07-24 |
0.0096 USDT |
385,592,321.4176 VRA |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-07-23 |
0.0095 USDT |
371,703,827.1886 VRA |
0.0093 USDT |
0.0087 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-07-22 |
0.0094 USDT |
282,163,041.5488 VRA |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-07-21 |
0.0088 USDT |
723,584,871.0067 VRA |
0.0079 USDT |
0.0075 USDT |
0.0104 USDT |
0.0092 USDT |
| 2021-07-20 |
0.0079 USDT |
665,612,269.8102 VRA |
0.0082 USDT |
0.0074 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-07-19 |
0.0088 USDT |
572,759,727.9200 VRA |
0.0094 USDT |
0.0083 USDT |
0.0095 USDT |
0.0083 USDT |
| 2021-07-18 |
0.0095 USDT |
383,072,923.1595 VRA |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-07-17 |
0.0094 USDT |
419,520,019.9380 VRA |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-07-16 |
0.0100 USDT |
470,886,361.0881 VRA |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-07-15 |
0.0101 USDT |
387,507,169.6831 VRA |
0.0102 USDT |
0.0095 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-07-14 |
0.0102 USDT |
474,780,798.2133 VRA |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-07-13 |
0.0105 USDT |
530,282,396.8366 VRA |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-07-12 |
0.0110 USDT |
354,294,447.9023 VRA |
0.0112 USDT |
0.0103 USDT |
0.0118 USDT |
0.0107 USDT |
| 2021-07-11 |
0.0109 USDT |
577,797,505.0267 VRA |
0.0109 USDT |
0.0103 USDT |
0.0118 USDT |
0.0112 USDT |
| 2021-07-10 |
0.0110 USDT |
347,862,139.5169 VRA |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-07-09 |
0.0111 USDT |
544,685,712.4467 VRA |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2021-07-08 |
0.0114 USDT |
357,669,143.6639 VRA |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2021-07-07 |
0.0119 USDT |
203,275,537.6647 VRA |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2021-07-06 |
0.0118 USDT |
220,399,167.6540 VRA |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2021-07-05 |
0.0118 USDT |
269,921,610.0493 VRA |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-07-04 |
0.0122 USDT |
236,144,923.8722 VRA |
0.0118 USDT |
0.0114 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-07-03 |
0.0115 USDT |
160,755,662.7685 VRA |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2021-07-02 |
0.0112 USDT |
153,680,636.9532 VRA |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-07-01 |
0.0116 USDT |
250,054,709.5298 VRA |
0.0123 USDT |
0.0113 USDT |
0.0124 USDT |
0.0113 USDT |
| 2021-06-30 |
0.0123 USDT |
286,103,057.4562 VRA |
0.0133 USDT |
0.0115 USDT |
0.0133 USDT |
0.0122 USDT |
| 2021-06-29 |
0.0129 USDT |
313,501,385.0708 VRA |
0.0118 USDT |
0.0118 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-06-28 |
0.0118 USDT |
295,077,371.8619 VRA |
0.0116 USDT |
0.0110 USDT |
0.0125 USDT |
0.0119 USDT |
| 2021-06-27 |
0.0110 USDT |
191,233,668.1233 VRA |
0.0109 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-06-26 |
0.0109 USDT |
219,976,076.9971 VRA |
0.0111 USDT |
0.0102 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-06-25 |
0.0115 USDT |
305,704,965.4987 VRA |
0.0122 USDT |
0.0107 USDT |
0.0126 USDT |
0.0108 USDT |
| 2021-06-24 |
0.0121 USDT |
233,632,483.5382 VRA |
0.0120 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2021-06-23 |
0.0121 USDT |
374,756,001.8141 VRA |
0.0109 USDT |
0.0106 USDT |
0.0132 USDT |
0.0119 USDT |