Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0379 USDT |
433,286,652.6636 VRA |
0.0367 USDT |
0.0358 USDT |
0.0395 USDT |
0.0377 USDT |
| 2021-09-11 |
0.0376 USDT |
457,234,030.7273 VRA |
0.0356 USDT |
0.0353 USDT |
0.0398 USDT |
0.0372 USDT |
| 2021-09-10 |
0.0379 USDT |
708,090,343.2809 VRA |
0.0403 USDT |
0.0346 USDT |
0.0416 USDT |
0.0355 USDT |
| 2021-09-09 |
0.0395 USDT |
911,593,897.5412 VRA |
0.0352 USDT |
0.0333 USDT |
0.0431 USDT |
0.0405 USDT |
| 2021-09-08 |
0.0345 USDT |
910,538,069.2904 VRA |
0.0370 USDT |
0.0293 USDT |
0.0398 USDT |
0.0348 USDT |
| 2021-09-07 |
0.0394 USDT |
765,355,775.4215 VRA |
0.0437 USDT |
0.0350 USDT |
0.0446 USDT |
0.0371 USDT |
| 2021-09-06 |
0.0434 USDT |
666,966,868.5378 VRA |
0.0465 USDT |
0.0405 USDT |
0.0471 USDT |
0.0437 USDT |
| 2021-09-05 |
0.0469 USDT |
406,084,720.2093 VRA |
0.0455 USDT |
0.0440 USDT |
0.0495 USDT |
0.0474 USDT |
| 2021-09-04 |
0.0470 USDT |
667,655,671.4198 VRA |
0.0455 USDT |
0.0437 USDT |
0.0498 USDT |
0.0456 USDT |
| 2021-09-03 |
0.0444 USDT |
619,830,562.3588 VRA |
0.0426 USDT |
0.0405 USDT |
0.0475 USDT |
0.0445 USDT |
| 2021-09-02 |
0.0409 USDT |
651,249,267.1320 VRA |
0.0393 USDT |
0.0381 USDT |
0.0430 USDT |
0.0425 USDT |
| 2021-09-01 |
0.0373 USDT |
931,019,512.2507 VRA |
0.0334 USDT |
0.0321 USDT |
0.0400 USDT |
0.0394 USDT |
| 2021-08-31 |
0.0337 USDT |
527,226,727.0779 VRA |
0.0326 USDT |
0.0316 USDT |
0.0356 USDT |
0.0327 USDT |
| 2021-08-30 |
0.0337 USDT |
551,970,325.6545 VRA |
0.0353 USDT |
0.0314 USDT |
0.0361 USDT |
0.0334 USDT |
| 2021-08-29 |
0.0341 USDT |
505,005,711.9554 VRA |
0.0326 USDT |
0.0321 USDT |
0.0365 USDT |
0.0359 USDT |
| 2021-08-28 |
0.0340 USDT |
556,427,312.3577 VRA |
0.0353 USDT |
0.0316 USDT |
0.0365 USDT |
0.0323 USDT |
| 2021-08-27 |
0.0315 USDT |
767,643,204.2721 VRA |
0.0285 USDT |
0.0276 USDT |
0.0346 USDT |
0.0345 USDT |
| 2021-08-26 |
0.0286 USDT |
718,618,019.4781 VRA |
0.0314 USDT |
0.0267 USDT |
0.0316 USDT |
0.0289 USDT |
| 2021-08-25 |
0.0312 USDT |
908,984,024.1164 VRA |
0.0310 USDT |
0.0280 USDT |
0.0343 USDT |
0.0316 USDT |
| 2021-08-24 |
0.0333 USDT |
846,092,881.4430 VRA |
0.0366 USDT |
0.0291 USDT |
0.0370 USDT |
0.0310 USDT |
| 2021-08-23 |
0.0356 USDT |
747,703,833.7375 VRA |
0.0356 USDT |
0.0337 USDT |
0.0388 USDT |
0.0357 USDT |
| 2021-08-22 |
0.0368 USDT |
957,456,935.8600 VRA |
0.0357 USDT |
0.0336 USDT |
0.0392 USDT |
0.0355 USDT |
| 2021-08-21 |
0.0323 USDT |
928,125,770.9818 VRA |
0.0289 USDT |
0.0280 USDT |
0.0375 USDT |
0.0368 USDT |
| 2021-08-20 |
0.0282 USDT |
913,696,594.5352 VRA |
0.0266 USDT |
0.0256 USDT |
0.0300 USDT |
0.0293 USDT |
| 2021-08-19 |
0.0236 USDT |
847,913,863.8316 VRA |
0.0216 USDT |
0.0211 USDT |
0.0258 USDT |
0.0250 USDT |
| 2021-08-18 |
0.0220 USDT |
529,247,823.0611 VRA |
0.0211 USDT |
0.0206 USDT |
0.0233 USDT |
0.0214 USDT |
| 2021-08-17 |
0.0221 USDT |
881,665,809.7944 VRA |
0.0204 USDT |
0.0196 USDT |
0.0240 USDT |
0.0210 USDT |
| 2021-08-16 |
0.0211 USDT |
869,802,854.1639 VRA |
0.0194 USDT |
0.0192 USDT |
0.0230 USDT |
0.0203 USDT |
| 2021-08-15 |
0.0187 USDT |
502,381,008.8697 VRA |
0.0186 USDT |
0.0172 USDT |
0.0196 USDT |
0.0191 USDT |
| 2021-08-14 |
0.0188 USDT |
535,981,749.4341 VRA |
0.0194 USDT |
0.0179 USDT |
0.0197 USDT |
0.0185 USDT |
| 2021-08-13 |
0.0182 USDT |
461,769,462.3464 VRA |
0.0166 USDT |
0.0166 USDT |
0.0194 USDT |
0.0190 USDT |
| 2021-08-12 |
0.0176 USDT |
611,709,149.2955 VRA |
0.0184 USDT |
0.0160 USDT |
0.0198 USDT |
0.0166 USDT |
| 2021-08-11 |
0.0187 USDT |
498,574,297.2010 VRA |
0.0176 USDT |
0.0176 USDT |
0.0199 USDT |
0.0185 USDT |
| 2021-08-10 |
0.0179 USDT |
498,392,623.1793 VRA |
0.0181 USDT |
0.0170 USDT |
0.0187 USDT |
0.0172 USDT |
| 2021-08-09 |
0.0174 USDT |
580,148,924.2635 VRA |
0.0168 USDT |
0.0152 USDT |
0.0192 USDT |
0.0182 USDT |
| 2021-08-08 |
0.0176 USDT |
464,245,122.3516 VRA |
0.0173 USDT |
0.0166 USDT |
0.0192 USDT |
0.0172 USDT |
| 2021-08-07 |
0.0183 USDT |
775,290,624.5326 VRA |
0.0176 USDT |
0.0167 USDT |
0.0198 USDT |
0.0175 USDT |
| 2021-08-06 |
0.0167 USDT |
919,324,982.6552 VRA |
0.0149 USDT |
0.0144 USDT |
0.0184 USDT |
0.0181 USDT |
| 2021-08-05 |
0.0142 USDT |
880,095,384.3845 VRA |
0.0124 USDT |
0.0123 USDT |
0.0164 USDT |
0.0150 USDT |
| 2021-08-04 |
0.0122 USDT |
478,291,490.8390 VRA |
0.0115 USDT |
0.0112 USDT |
0.0131 USDT |
0.0125 USDT |
| 2021-08-03 |
0.0114 USDT |
574,919,682.3061 VRA |
0.0120 USDT |
0.0109 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-08-02 |
0.0117 USDT |
599,578,770.6461 VRA |
0.0115 USDT |
0.0110 USDT |
0.0127 USDT |
0.0120 USDT |
| 2021-08-01 |
0.0119 USDT |
452,436,380.3296 VRA |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-07-31 |
0.0114 USDT |
319,934,703.8761 VRA |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-07-30 |
0.0109 USDT |
480,139,564.8844 VRA |
0.0111 USDT |
0.0101 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-07-29 |
0.0112 USDT |
290,062,596.4034 VRA |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2021-07-28 |
0.0114 USDT |
571,831,020.8323 VRA |
0.0116 USDT |
0.0106 USDT |
0.0124 USDT |
0.0110 USDT |
| 2021-07-27 |
0.0114 USDT |
432,800,512.2782 VRA |
0.0113 USDT |
0.0102 USDT |
0.0124 USDT |
0.0115 USDT |
| 2021-07-26 |
0.0118 USDT |
812,317,813.7799 VRA |
0.0099 USDT |
0.0099 USDT |
0.0135 USDT |
0.0111 USDT |
| 2021-07-25 |
0.0098 USDT |
252,798,458.7071 VRA |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |