Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0096 USDT |
385,592,321.4176 VRA |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-07-23 |
0.0095 USDT |
371,703,827.1886 VRA |
0.0093 USDT |
0.0087 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-07-22 |
0.0094 USDT |
282,163,041.5488 VRA |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-07-21 |
0.0088 USDT |
723,584,871.0067 VRA |
0.0079 USDT |
0.0075 USDT |
0.0104 USDT |
0.0092 USDT |
| 2021-07-20 |
0.0079 USDT |
665,612,269.8102 VRA |
0.0082 USDT |
0.0074 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-07-19 |
0.0088 USDT |
572,759,727.9200 VRA |
0.0094 USDT |
0.0083 USDT |
0.0095 USDT |
0.0083 USDT |
| 2021-07-18 |
0.0095 USDT |
383,072,923.1595 VRA |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-07-17 |
0.0094 USDT |
419,520,019.9380 VRA |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-07-16 |
0.0100 USDT |
470,886,361.0881 VRA |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-07-15 |
0.0101 USDT |
387,507,169.6831 VRA |
0.0102 USDT |
0.0095 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-07-14 |
0.0102 USDT |
474,780,798.2133 VRA |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-07-13 |
0.0105 USDT |
530,282,396.8366 VRA |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-07-12 |
0.0110 USDT |
354,294,447.9023 VRA |
0.0112 USDT |
0.0103 USDT |
0.0118 USDT |
0.0107 USDT |
| 2021-07-11 |
0.0109 USDT |
577,797,505.0267 VRA |
0.0109 USDT |
0.0103 USDT |
0.0118 USDT |
0.0112 USDT |
| 2021-07-10 |
0.0110 USDT |
347,862,139.5169 VRA |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-07-09 |
0.0111 USDT |
544,685,712.4467 VRA |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2021-07-08 |
0.0114 USDT |
357,669,143.6639 VRA |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2021-07-07 |
0.0119 USDT |
203,275,537.6647 VRA |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2021-07-06 |
0.0118 USDT |
220,399,167.6540 VRA |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2021-07-05 |
0.0118 USDT |
269,921,610.0493 VRA |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-07-04 |
0.0122 USDT |
236,144,923.8722 VRA |
0.0118 USDT |
0.0114 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-07-03 |
0.0115 USDT |
160,755,662.7685 VRA |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2021-07-02 |
0.0112 USDT |
153,680,636.9532 VRA |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-07-01 |
0.0116 USDT |
250,054,709.5298 VRA |
0.0123 USDT |
0.0113 USDT |
0.0124 USDT |
0.0113 USDT |
| 2021-06-30 |
0.0123 USDT |
286,103,057.4562 VRA |
0.0133 USDT |
0.0115 USDT |
0.0133 USDT |
0.0122 USDT |
| 2021-06-29 |
0.0129 USDT |
313,501,385.0708 VRA |
0.0118 USDT |
0.0118 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-06-28 |
0.0118 USDT |
295,077,371.8619 VRA |
0.0116 USDT |
0.0110 USDT |
0.0125 USDT |
0.0119 USDT |
| 2021-06-27 |
0.0110 USDT |
191,233,668.1233 VRA |
0.0109 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-06-26 |
0.0109 USDT |
219,976,076.9971 VRA |
0.0111 USDT |
0.0102 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-06-25 |
0.0115 USDT |
305,704,965.4987 VRA |
0.0122 USDT |
0.0107 USDT |
0.0126 USDT |
0.0108 USDT |
| 2021-06-24 |
0.0121 USDT |
233,632,483.5382 VRA |
0.0120 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2021-06-23 |
0.0121 USDT |
374,756,001.8141 VRA |
0.0109 USDT |
0.0106 USDT |
0.0132 USDT |
0.0119 USDT |
| 2021-06-22 |
0.0110 USDT |
733,858,286.3429 VRA |
0.0117 USDT |
0.0093 USDT |
0.0125 USDT |
0.0112 USDT |
| 2021-06-21 |
0.0128 USDT |
411,432,180.9283 VRA |
0.0140 USDT |
0.0119 USDT |
0.0141 USDT |
0.0119 USDT |
| 2021-06-20 |
0.0137 USDT |
342,057,042.6854 VRA |
0.0141 USDT |
0.0126 USDT |
0.0148 USDT |
0.0140 USDT |
| 2021-06-19 |
0.0139 USDT |
241,692,728.6948 VRA |
0.0139 USDT |
0.0133 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-06-18 |
0.0143 USDT |
242,736,512.3998 VRA |
0.0149 USDT |
0.0136 USDT |
0.0150 USDT |
0.0139 USDT |
| 2021-06-17 |
0.0151 USDT |
223,379,849.6490 VRA |
0.0149 USDT |
0.0146 USDT |
0.0158 USDT |
0.0149 USDT |
| 2021-06-16 |
0.0150 USDT |
310,625,053.8088 VRA |
0.0157 USDT |
0.0141 USDT |
0.0157 USDT |
0.0149 USDT |
| 2021-06-15 |
0.0159 USDT |
293,064,922.5369 VRA |
0.0161 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2021-06-14 |
0.0161 USDT |
369,075,855.5544 VRA |
0.0168 USDT |
0.0152 USDT |
0.0169 USDT |
0.0160 USDT |
| 2021-06-13 |
0.0150 USDT |
426,435,974.6866 VRA |
0.0139 USDT |
0.0136 USDT |
0.0169 USDT |
0.0162 USDT |
| 2021-06-12 |
0.0142 USDT |
368,405,033.7002 VRA |
0.0146 USDT |
0.0135 USDT |
0.0155 USDT |
0.0142 USDT |
| 2021-06-11 |
0.0156 USDT |
332,335,690.8639 VRA |
0.0160 USDT |
0.0146 USDT |
0.0166 USDT |
0.0151 USDT |
| 2021-06-10 |
0.0167 USDT |
577,878,865.9194 VRA |
0.0162 USDT |
0.0155 USDT |
0.0180 USDT |
0.0162 USDT |
| 2021-06-09 |
0.0157 USDT |
610,331,844.3250 VRA |
0.0142 USDT |
0.0134 USDT |
0.0174 USDT |
0.0163 USDT |
| 2021-06-08 |
0.0139 USDT |
714,508,798.2341 VRA |
0.0148 USDT |
0.0120 USDT |
0.0155 USDT |
0.0144 USDT |
| 2021-06-07 |
0.0164 USDT |
490,881,896.5267 VRA |
0.0173 USDT |
0.0145 USDT |
0.0180 USDT |
0.0147 USDT |
| 2021-06-06 |
0.0173 USDT |
211,877,425.4448 VRA |
0.0167 USDT |
0.0164 USDT |
0.0182 USDT |
0.0173 USDT |
| 2021-06-05 |
0.0176 USDT |
446,162,934.2326 VRA |
0.0174 USDT |
0.0161 USDT |
0.0193 USDT |
0.0164 USDT |