Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0394 USDT |
415,436,417.3747 VRA |
0.0371 USDT |
0.0368 USDT |
0.0405 USDT |
0.0389 USDT |
| 2021-05-02 |
0.0378 USDT |
266,404,873.7635 VRA |
0.0384 USDT |
0.0365 USDT |
0.0396 USDT |
0.0371 USDT |
| 2021-05-01 |
0.0399 USDT |
318,365,773.8540 VRA |
0.0412 USDT |
0.0380 USDT |
0.0415 USDT |
0.0386 USDT |
| 2021-04-30 |
0.0397 USDT |
380,026,275.5071 VRA |
0.0389 USDT |
0.0376 USDT |
0.0420 USDT |
0.0412 USDT |
| 2021-04-29 |
0.0383 USDT |
479,608,589.7444 VRA |
0.0402 USDT |
0.0362 USDT |
0.0409 USDT |
0.0387 USDT |
| 2021-04-28 |
0.0395 USDT |
757,617,145.5269 VRA |
0.0371 USDT |
0.0328 USDT |
0.0440 USDT |
0.0404 USDT |
| 2021-04-27 |
0.0368 USDT |
441,786,319.3045 VRA |
0.0368 USDT |
0.0347 USDT |
0.0386 USDT |
0.0372 USDT |
| 2021-04-26 |
0.0333 USDT |
861,432,163.8675 VRA |
0.0264 USDT |
0.0260 USDT |
0.0380 USDT |
0.0366 USDT |
| 2021-04-25 |
0.0270 USDT |
507,309,298.1650 VRA |
0.0268 USDT |
0.0240 USDT |
0.0293 USDT |
0.0264 USDT |
| 2021-04-24 |
0.0281 USDT |
519,125,469.0288 VRA |
0.0303 USDT |
0.0258 USDT |
0.0312 USDT |
0.0268 USDT |
| 2021-04-23 |
0.0283 USDT |
973,462,909.2703 VRA |
0.0321 USDT |
0.0240 USDT |
0.0328 USDT |
0.0303 USDT |
| 2021-04-22 |
0.0348 USDT |
235,295,139.9450 VRA |
0.0347 USDT |
0.0335 USDT |
0.0370 USDT |
0.0357 USDT |
| 2021-04-21 |
0.0385 USDT |
607,008,780.2513 VRA |
0.0395 USDT |
0.0353 USDT |
0.0420 USDT |
0.0366 USDT |
| 2021-04-20 |
0.0373 USDT |
841,265,139.8452 VRA |
0.0393 USDT |
0.0333 USDT |
0.0420 USDT |
0.0394 USDT |
| 2021-04-19 |
0.0428 USDT |
729,361,694.1351 VRA |
0.0451 USDT |
0.0375 USDT |
0.0479 USDT |
0.0403 USDT |
| 2021-04-18 |
0.0432 USDT |
754,017,250.0894 VRA |
0.0472 USDT |
0.0390 USDT |
0.0472 USDT |
0.0445 USDT |
| 2021-04-17 |
0.0508 USDT |
752,222,763.2009 VRA |
0.0510 USDT |
0.0465 USDT |
0.0560 USDT |
0.0478 USDT |
| 2021-04-16 |
0.0464 USDT |
891,402,509.4844 VRA |
0.0424 USDT |
0.0404 USDT |
0.0498 USDT |
0.0484 USDT |
| 2021-04-15 |
0.0426 USDT |
682,269,474.5376 VRA |
0.0392 USDT |
0.0382 USDT |
0.0488 USDT |
0.0421 USDT |
| 2021-04-14 |
0.0413 USDT |
704,049,126.9202 VRA |
0.0439 USDT |
0.0391 USDT |
0.0462 USDT |
0.0398 USDT |
| 2021-04-13 |
0.0456 USDT |
823,846,549.6577 VRA |
0.0479 USDT |
0.0377 USDT |
0.0497 USDT |
0.0439 USDT |
| 2021-04-12 |
0.0497 USDT |
676,773,303.3740 VRA |
0.0505 USDT |
0.0470 USDT |
0.0527 USDT |
0.0478 USDT |
| 2021-04-11 |
0.0499 USDT |
641,188,551.7156 VRA |
0.0489 USDT |
0.0451 USDT |
0.0550 USDT |
0.0513 USDT |
| 2021-04-10 |
0.0460 USDT |
688,146,999.0100 VRA |
0.0404 USDT |
0.0401 USDT |
0.0500 USDT |
0.0490 USDT |
| 2021-04-09 |
0.0398 USDT |
470,388,466.3746 VRA |
0.0380 USDT |
0.0370 USDT |
0.0420 USDT |
0.0399 USDT |
| 2021-04-08 |
0.0368 USDT |
425,783,402.5398 VRA |
0.0359 USDT |
0.0330 USDT |
0.0400 USDT |
0.0383 USDT |
| 2021-04-07 |
0.0357 USDT |
479,925,308.8206 VRA |
0.0376 USDT |
0.0322 USDT |
0.0385 USDT |
0.0356 USDT |
| 2021-04-06 |
0.0375 USDT |
341,163,963.4653 VRA |
0.0374 USDT |
0.0360 USDT |
0.0400 USDT |
0.0371 USDT |
| 2021-04-05 |
0.0386 USDT |
395,248,814.6498 VRA |
0.0402 USDT |
0.0370 USDT |
0.0412 USDT |
0.0388 USDT |
| 2021-04-04 |
0.0398 USDT |
508,614,547.9059 VRA |
0.0390 USDT |
0.0366 USDT |
0.0425 USDT |
0.0402 USDT |
| 2021-04-03 |
0.0387 USDT |
529,362,424.4534 VRA |
0.0362 USDT |
0.0357 USDT |
0.0425 USDT |
0.0380 USDT |
| 2021-04-02 |
0.0376 USDT |
766,552,141.0594 VRA |
0.0388 USDT |
0.0330 USDT |
0.0440 USDT |
0.0350 USDT |
| 2021-04-01 |
0.0416 USDT |
1,003,077,540.7344 VRA |
0.0396 USDT |
0.0355 USDT |
0.0489 USDT |
0.0386 USDT |
| 2021-03-31 |
0.0344 USDT |
897,910,467.3366 VRA |
0.0297 USDT |
0.0277 USDT |
0.0400 USDT |
0.0396 USDT |
| 2021-03-30 |
0.0278 USDT |
789,390,493.2663 VRA |
0.0265 USDT |
0.0245 USDT |
0.0312 USDT |
0.0290 USDT |
| 2021-03-29 |
0.0228 USDT |
586,824,532.7904 VRA |
0.0211 USDT |
0.0200 USDT |
0.0250 USDT |
0.0249 USDT |
| 2021-03-28 |
0.0195 USDT |
426,557,660.2928 VRA |
0.0180 USDT |
0.0178 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-03-27 |
0.0179 USDT |
254,732,323.2183 VRA |
0.0182 USDT |
0.0169 USDT |
0.0190 USDT |
0.0179 USDT |
| 2021-03-26 |
0.0177 USDT |
307,720,883.5575 VRA |
0.0155 USDT |
0.0154 USDT |
0.0195 USDT |
0.0185 USDT |
| 2021-03-25 |
0.0160 USDT |
296,108,455.9008 VRA |
0.0164 USDT |
0.0145 USDT |
0.0172 USDT |
0.0162 USDT |
| 2021-03-24 |
0.0181 USDT |
512,326,715.4955 VRA |
0.0188 USDT |
0.0156 USDT |
0.0199 USDT |
0.0160 USDT |
| 2021-03-23 |
0.0185 USDT |
853,606,007.8498 VRA |
0.0171 USDT |
0.0159 USDT |
0.0210 USDT |
0.0188 USDT |
| 2021-03-22 |
0.0153 USDT |
517,785,755.4504 VRA |
0.0154 USDT |
0.0140 USDT |
0.0169 USDT |
0.0151 USDT |
| 2021-03-21 |
0.0159 USDT |
833,514,771.2948 VRA |
0.0173 USDT |
0.0128 USDT |
0.0186 USDT |
0.0157 USDT |
| 2021-03-20 |
0.0178 USDT |
372,520,135.5654 VRA |
0.0182 USDT |
0.0170 USDT |
0.0189 USDT |
0.0177 USDT |
| 2021-03-19 |
0.0177 USDT |
620,113,206.0731 VRA |
0.0173 USDT |
0.0165 USDT |
0.0197 USDT |
0.0181 USDT |
| 2021-03-18 |
0.0189 USDT |
569,978,497.4721 VRA |
0.0211 USDT |
0.0173 USDT |
0.0212 USDT |
0.0179 USDT |
| 2021-03-17 |
0.0199 USDT |
1,013,872,690.9507 VRA |
0.0187 USDT |
0.0161 USDT |
0.0247 USDT |
0.0209 USDT |
| 2021-03-16 |
0.0215 USDT |
1,429,521,621.0007 VRA |
0.0176 USDT |
0.0142 USDT |
0.0273 USDT |
0.0228 USDT |
| 2021-03-15 |
0.0139 USDT |
1,139,685,650.1630 VRA |
0.0121 USDT |
0.0109 USDT |
0.0190 USDT |
0.0177 USDT |