Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0177 USDT |
631,010,014.2567 VRA |
0.0203 USDT |
0.0158 USDT |
0.0203 USDT |
0.0175 USDT |
| 2021-06-03 |
0.0207 USDT |
424,928,359.6032 VRA |
0.0211 USDT |
0.0197 USDT |
0.0217 USDT |
0.0202 USDT |
| 2021-06-02 |
0.0209 USDT |
538,499,474.4112 VRA |
0.0214 USDT |
0.0193 USDT |
0.0223 USDT |
0.0213 USDT |
| 2021-06-01 |
0.0220 USDT |
1,389,230,214.4521 VRA |
0.0190 USDT |
0.0182 USDT |
0.0260 USDT |
0.0216 USDT |
| 2021-05-31 |
0.0175 USDT |
1,008,796,751.5500 VRA |
0.0153 USDT |
0.0146 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-05-30 |
0.0149 USDT |
545,685,786.9691 VRA |
0.0154 USDT |
0.0131 USDT |
0.0165 USDT |
0.0150 USDT |
| 2021-05-29 |
0.0125 USDT |
476,279,051.3857 VRA |
0.0125 USDT |
0.0114 USDT |
0.0143 USDT |
0.0140 USDT |
| 2021-05-28 |
0.0132 USDT |
674,393,367.0301 VRA |
0.0147 USDT |
0.0120 USDT |
0.0151 USDT |
0.0125 USDT |
| 2021-05-27 |
0.0160 USDT |
449,000,673.3996 VRA |
0.0175 USDT |
0.0150 USDT |
0.0175 USDT |
0.0153 USDT |
| 2021-05-26 |
0.0173 USDT |
540,424,935.0242 VRA |
0.0172 USDT |
0.0160 USDT |
0.0189 USDT |
0.0176 USDT |
| 2021-05-25 |
0.0168 USDT |
554,189,996.9174 VRA |
0.0179 USDT |
0.0151 USDT |
0.0188 USDT |
0.0170 USDT |
| 2021-05-24 |
0.0158 USDT |
833,394,861.3289 VRA |
0.0135 USDT |
0.0127 USDT |
0.0198 USDT |
0.0174 USDT |
| 2021-05-23 |
0.0121 USDT |
1,051,358,142.7109 VRA |
0.0160 USDT |
0.0093 USDT |
0.0162 USDT |
0.0129 USDT |
| 2021-05-22 |
0.0166 USDT |
445,175,084.1252 VRA |
0.0181 USDT |
0.0151 USDT |
0.0187 USDT |
0.0162 USDT |
| 2021-05-21 |
0.0191 USDT |
735,838,370.8914 VRA |
0.0216 USDT |
0.0150 USDT |
0.0233 USDT |
0.0179 USDT |
| 2021-05-20 |
0.0217 USDT |
702,144,069.7278 VRA |
0.0195 USDT |
0.0170 USDT |
0.0250 USDT |
0.0223 USDT |
| 2021-05-19 |
0.0224 USDT |
1,209,552,164.1250 VRA |
0.0284 USDT |
0.0111 USDT |
0.0287 USDT |
0.0212 USDT |
| 2021-05-18 |
0.0296 USDT |
538,277,378.2788 VRA |
0.0260 USDT |
0.0260 USDT |
0.0323 USDT |
0.0284 USDT |
| 2021-05-17 |
0.0275 USDT |
441,147,894.1844 VRA |
0.0295 USDT |
0.0251 USDT |
0.0299 USDT |
0.0263 USDT |
| 2021-05-16 |
0.0298 USDT |
419,484,659.9934 VRA |
0.0291 USDT |
0.0279 USDT |
0.0328 USDT |
0.0301 USDT |
| 2021-05-15 |
0.0316 USDT |
495,047,718.8785 VRA |
0.0334 USDT |
0.0284 USDT |
0.0350 USDT |
0.0291 USDT |
| 2021-05-14 |
0.0329 USDT |
584,688,907.0132 VRA |
0.0295 USDT |
0.0291 USDT |
0.0370 USDT |
0.0335 USDT |
| 2021-05-13 |
0.0291 USDT |
617,203,462.3694 VRA |
0.0286 USDT |
0.0260 USDT |
0.0322 USDT |
0.0286 USDT |
| 2021-05-12 |
0.0328 USDT |
479,605,700.5266 VRA |
0.0362 USDT |
0.0278 USDT |
0.0365 USDT |
0.0294 USDT |
| 2021-05-11 |
0.0338 USDT |
494,275,864.2660 VRA |
0.0338 USDT |
0.0313 USDT |
0.0370 USDT |
0.0347 USDT |
| 2021-05-10 |
0.0364 USDT |
778,512,485.8075 VRA |
0.0371 USDT |
0.0307 USDT |
0.0400 USDT |
0.0338 USDT |
| 2021-05-09 |
0.0363 USDT |
842,322,460.2072 VRA |
0.0341 USDT |
0.0315 USDT |
0.0400 USDT |
0.0371 USDT |
| 2021-05-08 |
0.0339 USDT |
403,246,117.2088 VRA |
0.0326 USDT |
0.0323 USDT |
0.0357 USDT |
0.0341 USDT |
| 2021-05-07 |
0.0339 USDT |
486,755,330.8533 VRA |
0.0352 USDT |
0.0320 USDT |
0.0359 USDT |
0.0326 USDT |
| 2021-05-06 |
0.0361 USDT |
472,344,934.3878 VRA |
0.0383 USDT |
0.0343 USDT |
0.0387 USDT |
0.0353 USDT |
| 2021-05-05 |
0.0362 USDT |
414,311,795.9177 VRA |
0.0344 USDT |
0.0340 USDT |
0.0390 USDT |
0.0382 USDT |
| 2021-05-04 |
0.0367 USDT |
443,770,778.0998 VRA |
0.0389 USDT |
0.0342 USDT |
0.0399 USDT |
0.0344 USDT |
| 2021-05-03 |
0.0394 USDT |
415,436,417.3747 VRA |
0.0371 USDT |
0.0368 USDT |
0.0405 USDT |
0.0389 USDT |
| 2021-05-02 |
0.0378 USDT |
266,404,873.7635 VRA |
0.0384 USDT |
0.0365 USDT |
0.0396 USDT |
0.0371 USDT |
| 2021-05-01 |
0.0399 USDT |
318,365,773.8540 VRA |
0.0412 USDT |
0.0380 USDT |
0.0415 USDT |
0.0386 USDT |
| 2021-04-30 |
0.0397 USDT |
380,026,275.5071 VRA |
0.0389 USDT |
0.0376 USDT |
0.0420 USDT |
0.0412 USDT |
| 2021-04-29 |
0.0383 USDT |
479,608,589.7444 VRA |
0.0402 USDT |
0.0362 USDT |
0.0409 USDT |
0.0387 USDT |
| 2021-04-28 |
0.0395 USDT |
757,617,145.5269 VRA |
0.0371 USDT |
0.0328 USDT |
0.0440 USDT |
0.0404 USDT |
| 2021-04-27 |
0.0368 USDT |
441,786,319.3045 VRA |
0.0368 USDT |
0.0347 USDT |
0.0386 USDT |
0.0372 USDT |
| 2021-04-26 |
0.0333 USDT |
861,432,163.8675 VRA |
0.0264 USDT |
0.0260 USDT |
0.0380 USDT |
0.0366 USDT |
| 2021-04-25 |
0.0270 USDT |
507,309,298.1650 VRA |
0.0268 USDT |
0.0240 USDT |
0.0293 USDT |
0.0264 USDT |
| 2021-04-24 |
0.0281 USDT |
519,125,469.0288 VRA |
0.0303 USDT |
0.0258 USDT |
0.0312 USDT |
0.0268 USDT |
| 2021-04-23 |
0.0283 USDT |
973,462,909.2703 VRA |
0.0321 USDT |
0.0240 USDT |
0.0328 USDT |
0.0303 USDT |
| 2021-04-22 |
0.0348 USDT |
235,295,139.9450 VRA |
0.0347 USDT |
0.0335 USDT |
0.0370 USDT |
0.0357 USDT |
| 2021-04-21 |
0.0385 USDT |
607,008,780.2513 VRA |
0.0395 USDT |
0.0353 USDT |
0.0420 USDT |
0.0366 USDT |
| 2021-04-20 |
0.0373 USDT |
841,265,139.8452 VRA |
0.0393 USDT |
0.0333 USDT |
0.0420 USDT |
0.0394 USDT |
| 2021-04-19 |
0.0428 USDT |
729,361,694.1351 VRA |
0.0451 USDT |
0.0375 USDT |
0.0479 USDT |
0.0403 USDT |
| 2021-04-18 |
0.0432 USDT |
754,017,250.0894 VRA |
0.0472 USDT |
0.0390 USDT |
0.0472 USDT |
0.0445 USDT |
| 2021-04-17 |
0.0508 USDT |
752,222,763.2009 VRA |
0.0510 USDT |
0.0465 USDT |
0.0560 USDT |
0.0478 USDT |
| 2021-04-16 |
0.0464 USDT |
891,402,509.4844 VRA |
0.0424 USDT |
0.0404 USDT |
0.0498 USDT |
0.0484 USDT |