Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0100 USDT |
535,902,819.7027 VRA |
0.0108 USDT |
0.0093 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-03-13 |
0.0093 USDT |
1,273,114,036.5929 VRA |
0.0081 USDT |
0.0074 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-03-12 |
0.0068 USDT |
670,509,061.4417 VRA |
0.0071 USDT |
0.0061 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-03-11 |
0.0073 USDT |
734,563,165.4357 VRA |
0.0074 USDT |
0.0065 USDT |
0.0084 USDT |
0.0072 USDT |
| 2021-03-10 |
0.0073 USDT |
1,387,527,467.9088 VRA |
0.0059 USDT |
0.0052 USDT |
0.0095 USDT |
0.0085 USDT |
| 2021-03-09 |
0.0046 USDT |
504,210,974.6862 VRA |
0.0041 USDT |
0.0038 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-08 |
0.0038 USDT |
503,499,485.6636 VRA |
0.0039 USDT |
0.0032 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-07 |
0.0041 USDT |
698,578,824.7663 VRA |
0.0039 USDT |
0.0035 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-03-06 |
0.0032 USDT |
637,116,407.5771 VRA |
0.0029 USDT |
0.0027 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-03-05 |
0.0024 USDT |
268,802,385.7241 VRA |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-03-04 |
0.0022 USDT |
167,019,384.7923 VRA |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-03-03 |
0.0022 USDT |
158,935,668.0095 VRA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-03-02 |
0.0023 USDT |
221,381,172.4062 VRA |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-03-01 |
0.0023 USDT |
236,789,366.7322 VRA |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-02-28 |
0.0021 USDT |
289,087,545.9245 VRA |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-02-27 |
0.0024 USDT |
159,507,820.0759 VRA |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-02-26 |
0.0024 USDT |
435,720,108.9099 VRA |
0.0024 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-02-25 |
0.0024 USDT |
317,427,694.3298 VRA |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-02-24 |
0.0025 USDT |
279,199,498.9410 VRA |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-02-23 |
0.0023 USDT |
384,074,300.7423 VRA |
0.0028 USDT |
0.0018 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-02-22 |
0.0029 USDT |
428,871,916.0029 VRA |
0.0033 USDT |
0.0024 USDT |
0.0035 USDT |
0.0028 USDT |
| 2021-02-21 |
0.0029 USDT |
333,543,618.8242 VRA |
0.0025 USDT |
0.0024 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-02-20 |
0.0026 USDT |
265,742,826.6542 VRA |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-02-19 |
0.0027 USDT |
293,430,553.8065 VRA |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2021-02-18 |
0.0026 USDT |
291,962,040.9519 VRA |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-02-17 |
0.0027 USDT |
290,163,947.1034 VRA |
0.0027 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-02-16 |
0.0029 USDT |
532,085,676.5191 VRA |
0.0026 USDT |
0.0024 USDT |
0.0035 USDT |
0.0027 USDT |
| 2021-02-15 |
0.0023 USDT |
393,210,113.9805 VRA |
0.0021 USDT |
0.0017 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-02-14 |
0.0018 USDT |
441,246,920.3890 VRA |
0.0016 USDT |
0.0014 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-02-13 |
0.0017 USDT |
263,883,219.6770 VRA |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-02-12 |
0.0016 USDT |
375,493,463.8844 VRA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-11 |
0.0015 USDT |
508,233,042.0314 VRA |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-10 |
0.0013 USDT |
291,272,562.0545 VRA |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-09 |
0.0016 USDT |
77,243,963.9924 VRA |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-02-08 |
0.0013 USDT |
88,786,165.5085 VRA |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-07 |
0.0010 USDT |
102,053,063.8029 VRA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-06 |
0.0010 USDT |
169,104,939.7533 VRA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-05 |
0.0011 USDT |
213,722,349.7713 VRA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-04 |
0.0009 USDT |
408,640,396.4633 VRA |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-03 |
0.0009 USDT |
156,406,584.8985 VRA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-02-02 |
0.0008 USDT |
112,160,433.6448 VRA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-02-01 |
0.0008 USDT |
81,169,970.0412 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-31 |
0.0007 USDT |
195,743,848.0192 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-30 |
0.0007 USDT |
81,886,880.4914 VRA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-29 |
0.0007 USDT |
148,221,035.3772 VRA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-28 |
0.0006 USDT |
83,023,676.8775 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-27 |
0.0006 USDT |
109,965,301.0068 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-26 |
0.0007 USDT |
81,587,139.2306 VRA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-25 |
0.0007 USDT |
111,574,408.6848 VRA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-24 |
0.0007 USDT |
84,358,921.5514 VRA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |