Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0426 USDT |
682,269,474.5376 VRA |
0.0392 USDT |
0.0382 USDT |
0.0488 USDT |
0.0421 USDT |
| 2021-04-14 |
0.0413 USDT |
704,049,126.9202 VRA |
0.0439 USDT |
0.0391 USDT |
0.0462 USDT |
0.0398 USDT |
| 2021-04-13 |
0.0456 USDT |
823,846,549.6577 VRA |
0.0479 USDT |
0.0377 USDT |
0.0497 USDT |
0.0439 USDT |
| 2021-04-12 |
0.0497 USDT |
676,773,303.3740 VRA |
0.0505 USDT |
0.0470 USDT |
0.0527 USDT |
0.0478 USDT |
| 2021-04-11 |
0.0499 USDT |
641,188,551.7156 VRA |
0.0489 USDT |
0.0451 USDT |
0.0550 USDT |
0.0513 USDT |
| 2021-04-10 |
0.0460 USDT |
688,146,999.0100 VRA |
0.0404 USDT |
0.0401 USDT |
0.0500 USDT |
0.0490 USDT |
| 2021-04-09 |
0.0398 USDT |
470,388,466.3746 VRA |
0.0380 USDT |
0.0370 USDT |
0.0420 USDT |
0.0399 USDT |
| 2021-04-08 |
0.0368 USDT |
425,783,402.5398 VRA |
0.0359 USDT |
0.0330 USDT |
0.0400 USDT |
0.0383 USDT |
| 2021-04-07 |
0.0357 USDT |
479,925,308.8206 VRA |
0.0376 USDT |
0.0322 USDT |
0.0385 USDT |
0.0356 USDT |
| 2021-04-06 |
0.0375 USDT |
341,163,963.4653 VRA |
0.0374 USDT |
0.0360 USDT |
0.0400 USDT |
0.0371 USDT |
| 2021-04-05 |
0.0386 USDT |
395,248,814.6498 VRA |
0.0402 USDT |
0.0370 USDT |
0.0412 USDT |
0.0388 USDT |
| 2021-04-04 |
0.0398 USDT |
508,614,547.9059 VRA |
0.0390 USDT |
0.0366 USDT |
0.0425 USDT |
0.0402 USDT |
| 2021-04-03 |
0.0387 USDT |
529,362,424.4534 VRA |
0.0362 USDT |
0.0357 USDT |
0.0425 USDT |
0.0380 USDT |
| 2021-04-02 |
0.0376 USDT |
766,552,141.0594 VRA |
0.0388 USDT |
0.0330 USDT |
0.0440 USDT |
0.0350 USDT |
| 2021-04-01 |
0.0416 USDT |
1,003,077,540.7344 VRA |
0.0396 USDT |
0.0355 USDT |
0.0489 USDT |
0.0386 USDT |
| 2021-03-31 |
0.0344 USDT |
897,910,467.3366 VRA |
0.0297 USDT |
0.0277 USDT |
0.0400 USDT |
0.0396 USDT |
| 2021-03-30 |
0.0278 USDT |
789,390,493.2663 VRA |
0.0265 USDT |
0.0245 USDT |
0.0312 USDT |
0.0290 USDT |
| 2021-03-29 |
0.0228 USDT |
586,824,532.7904 VRA |
0.0211 USDT |
0.0200 USDT |
0.0250 USDT |
0.0249 USDT |
| 2021-03-28 |
0.0195 USDT |
426,557,660.2928 VRA |
0.0180 USDT |
0.0178 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-03-27 |
0.0179 USDT |
254,732,323.2183 VRA |
0.0182 USDT |
0.0169 USDT |
0.0190 USDT |
0.0179 USDT |
| 2021-03-26 |
0.0177 USDT |
307,720,883.5575 VRA |
0.0155 USDT |
0.0154 USDT |
0.0195 USDT |
0.0185 USDT |
| 2021-03-25 |
0.0160 USDT |
296,108,455.9008 VRA |
0.0164 USDT |
0.0145 USDT |
0.0172 USDT |
0.0162 USDT |
| 2021-03-24 |
0.0181 USDT |
512,326,715.4955 VRA |
0.0188 USDT |
0.0156 USDT |
0.0199 USDT |
0.0160 USDT |
| 2021-03-23 |
0.0185 USDT |
853,606,007.8498 VRA |
0.0171 USDT |
0.0159 USDT |
0.0210 USDT |
0.0188 USDT |
| 2021-03-22 |
0.0153 USDT |
517,785,755.4504 VRA |
0.0154 USDT |
0.0140 USDT |
0.0169 USDT |
0.0151 USDT |
| 2021-03-21 |
0.0159 USDT |
833,514,771.2948 VRA |
0.0173 USDT |
0.0128 USDT |
0.0186 USDT |
0.0157 USDT |
| 2021-03-20 |
0.0178 USDT |
372,520,135.5654 VRA |
0.0182 USDT |
0.0170 USDT |
0.0189 USDT |
0.0177 USDT |
| 2021-03-19 |
0.0177 USDT |
620,113,206.0731 VRA |
0.0173 USDT |
0.0165 USDT |
0.0197 USDT |
0.0181 USDT |
| 2021-03-18 |
0.0189 USDT |
569,978,497.4721 VRA |
0.0211 USDT |
0.0173 USDT |
0.0212 USDT |
0.0179 USDT |
| 2021-03-17 |
0.0199 USDT |
1,013,872,690.9507 VRA |
0.0187 USDT |
0.0161 USDT |
0.0247 USDT |
0.0209 USDT |
| 2021-03-16 |
0.0215 USDT |
1,429,521,621.0007 VRA |
0.0176 USDT |
0.0142 USDT |
0.0273 USDT |
0.0228 USDT |
| 2021-03-15 |
0.0139 USDT |
1,139,685,650.1630 VRA |
0.0121 USDT |
0.0109 USDT |
0.0190 USDT |
0.0177 USDT |
| 2021-03-14 |
0.0100 USDT |
535,902,819.7027 VRA |
0.0108 USDT |
0.0093 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-03-13 |
0.0093 USDT |
1,273,114,036.5929 VRA |
0.0081 USDT |
0.0074 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-03-12 |
0.0068 USDT |
670,509,061.4417 VRA |
0.0071 USDT |
0.0061 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-03-11 |
0.0073 USDT |
734,563,165.4357 VRA |
0.0074 USDT |
0.0065 USDT |
0.0084 USDT |
0.0072 USDT |
| 2021-03-10 |
0.0073 USDT |
1,387,527,467.9088 VRA |
0.0059 USDT |
0.0052 USDT |
0.0095 USDT |
0.0085 USDT |
| 2021-03-09 |
0.0046 USDT |
504,210,974.6862 VRA |
0.0041 USDT |
0.0038 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-08 |
0.0038 USDT |
503,499,485.6636 VRA |
0.0039 USDT |
0.0032 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-07 |
0.0041 USDT |
698,578,824.7663 VRA |
0.0039 USDT |
0.0035 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-03-06 |
0.0032 USDT |
637,116,407.5771 VRA |
0.0029 USDT |
0.0027 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-03-05 |
0.0024 USDT |
268,802,385.7241 VRA |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-03-04 |
0.0022 USDT |
167,019,384.7923 VRA |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-03-03 |
0.0022 USDT |
158,935,668.0095 VRA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-03-02 |
0.0023 USDT |
221,381,172.4062 VRA |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-03-01 |
0.0023 USDT |
236,789,366.7322 VRA |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-02-28 |
0.0021 USDT |
289,087,545.9245 VRA |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-02-27 |
0.0024 USDT |
159,507,820.0759 VRA |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-02-26 |
0.0024 USDT |
435,720,108.9099 VRA |
0.0024 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-02-25 |
0.0024 USDT |
317,427,694.3298 VRA |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |