Crypto exchange Kucoin

Market Verasity (VRA) / Tether (USDT)

Identifier on Kucoin: VRA-USDT
Date Price Volume Open Low High Close
2021-02-24 0.0025 USDT 279,199,498.9410 VRA 0.0024 USDT 0.0023 USDT 0.0029 USDT 0.0025 USDT
2021-02-23 0.0023 USDT 384,074,300.7423 VRA 0.0028 USDT 0.0018 USDT 0.0028 USDT 0.0024 USDT
2021-02-22 0.0029 USDT 428,871,916.0029 VRA 0.0033 USDT 0.0024 USDT 0.0035 USDT 0.0028 USDT
2021-02-21 0.0029 USDT 333,543,618.8242 VRA 0.0025 USDT 0.0024 USDT 0.0033 USDT 0.0033 USDT
2021-02-20 0.0026 USDT 265,742,826.6542 VRA 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0025 USDT
2021-02-19 0.0027 USDT 293,430,553.8065 VRA 0.0025 USDT 0.0024 USDT 0.0032 USDT 0.0026 USDT
2021-02-18 0.0026 USDT 291,962,040.9519 VRA 0.0027 USDT 0.0024 USDT 0.0029 USDT 0.0025 USDT
2021-02-17 0.0027 USDT 290,163,947.1034 VRA 0.0027 USDT 0.0022 USDT 0.0030 USDT 0.0027 USDT
2021-02-16 0.0029 USDT 532,085,676.5191 VRA 0.0026 USDT 0.0024 USDT 0.0035 USDT 0.0027 USDT
2021-02-15 0.0023 USDT 393,210,113.9805 VRA 0.0021 USDT 0.0017 USDT 0.0028 USDT 0.0026 USDT
2021-02-14 0.0018 USDT 441,246,920.3890 VRA 0.0016 USDT 0.0014 USDT 0.0023 USDT 0.0020 USDT
2021-02-13 0.0017 USDT 263,883,219.6770 VRA 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0016 USDT
2021-02-12 0.0016 USDT 375,493,463.8844 VRA 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2021-02-11 0.0015 USDT 508,233,042.0314 VRA 0.0013 USDT 0.0013 USDT 0.0017 USDT 0.0016 USDT
2021-02-10 0.0013 USDT 291,272,562.0545 VRA 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2021-02-09 0.0016 USDT 77,243,963.9924 VRA 0.0013 USDT 0.0013 USDT 0.0018 USDT 0.0015 USDT
2021-02-08 0.0013 USDT 88,786,165.5085 VRA 0.0011 USDT 0.0010 USDT 0.0015 USDT 0.0013 USDT
2021-02-07 0.0010 USDT 102,053,063.8029 VRA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-02-06 0.0010 USDT 169,104,939.7533 VRA 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2021-02-05 0.0011 USDT 213,722,349.7713 VRA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-02-04 0.0009 USDT 408,640,396.4633 VRA 0.0009 USDT 0.0007 USDT 0.0011 USDT 0.0010 USDT
2021-02-03 0.0009 USDT 156,406,584.8985 VRA 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2021-02-02 0.0008 USDT 112,160,433.6448 VRA 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2021-02-01 0.0008 USDT 81,169,970.0412 VRA 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-01-31 0.0007 USDT 195,743,848.0192 VRA 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-01-30 0.0007 USDT 81,886,880.4914 VRA 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-01-29 0.0007 USDT 148,221,035.3772 VRA 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2021-01-28 0.0006 USDT 83,023,676.8775 VRA 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-01-27 0.0006 USDT 109,965,301.0068 VRA 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-01-26 0.0007 USDT 81,587,139.2306 VRA 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-01-25 0.0007 USDT 111,574,408.6848 VRA 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-01-24 0.0007 USDT 84,358,921.5514 VRA 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-01-23 0.0007 USDT 78,159,268.7456 VRA 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-01-22 0.0007 USDT 202,763,815.7083 VRA 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2021-01-21 0.0007 USDT 105,742,327.7335 VRA 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-01-20 0.0007 USDT 95,912,980.3014 VRA 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-01-19 0.0008 USDT 132,333,164.7946 VRA 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2021-01-18 0.0008 USDT 166,373,868.1870 VRA 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2021-01-17 0.0008 USDT 170,628,579.2693 VRA 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2021-01-16 0.0008 USDT 122,298,016.2685 VRA 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2021-01-15 0.0008 USDT 119,003,202.6988 VRA 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-01-14 0.0009 USDT 194,562,592.7663 VRA 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2021-01-13 0.0009 USDT 125,316,142.3500 VRA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-01-12 0.0009 USDT 141,079,479.7527 VRA 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2021-01-11 0.0008 USDT 192,597,631.3311 VRA 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2021-01-10 0.0009 USDT 384,592,755.2253 VRA 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2021-01-09 0.0008 USDT 325,800,225.8540 VRA 0.0006 USDT 0.0006 USDT 0.0009 USDT 0.0008 USDT
2021-01-08 0.0006 USDT 174,164,832.4222 VRA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-01-07 0.0006 USDT 164,302,253.6078 VRA 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-01-06 0.0006 USDT 96,851,592.3451 VRA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT