Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0007 USDT |
78,159,268.7456 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-22 |
0.0007 USDT |
202,763,815.7083 VRA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-21 |
0.0007 USDT |
105,742,327.7335 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-20 |
0.0007 USDT |
95,912,980.3014 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-19 |
0.0008 USDT |
132,333,164.7946 VRA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-18 |
0.0008 USDT |
166,373,868.1870 VRA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-17 |
0.0008 USDT |
170,628,579.2693 VRA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-16 |
0.0008 USDT |
122,298,016.2685 VRA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-15 |
0.0008 USDT |
119,003,202.6988 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-14 |
0.0009 USDT |
194,562,592.7663 VRA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-13 |
0.0009 USDT |
125,316,142.3500 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-12 |
0.0009 USDT |
141,079,479.7527 VRA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-11 |
0.0008 USDT |
192,597,631.3311 VRA |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-10 |
0.0009 USDT |
384,592,755.2253 VRA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-09 |
0.0008 USDT |
325,800,225.8540 VRA |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-08 |
0.0006 USDT |
174,164,832.4222 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-07 |
0.0006 USDT |
164,302,253.6078 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-06 |
0.0006 USDT |
96,851,592.3451 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-05 |
0.0006 USDT |
130,919,896.0923 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-04 |
0.0005 USDT |
215,206,597.8785 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-03 |
0.0005 USDT |
145,938,522.4454 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-02 |
0.0005 USDT |
132,698,489.8850 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-01-01 |
0.0005 USDT |
137,594,340.0288 VRA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-31 |
0.0004 USDT |
167,899,859.3003 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-12-30 |
0.0005 USDT |
78,136,714.1186 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-12-29 |
0.0005 USDT |
80,133,611.6167 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-28 |
0.0005 USDT |
117,797,925.4555 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-27 |
0.0005 USDT |
88,781,809.6590 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-26 |
0.0005 USDT |
48,514,681.1033 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-25 |
0.0005 USDT |
58,467,094.9659 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-24 |
0.0005 USDT |
66,151,505.3057 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-23 |
0.0005 USDT |
116,426,697.3080 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-22 |
0.0006 USDT |
74,046,373.9126 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-21 |
0.0006 USDT |
77,224,670.7803 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-20 |
0.0006 USDT |
91,100,788.5851 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-19 |
0.0006 USDT |
165,013,922.8391 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-18 |
0.0005 USDT |
114,040,343.9607 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-17 |
0.0005 USDT |
143,138,303.4760 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-16 |
0.0005 USDT |
125,134,602.8745 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-15 |
0.0005 USDT |
62,653,938.3016 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-14 |
0.0005 USDT |
78,000,650.9466 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-13 |
0.0006 USDT |
91,056,944.2873 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-12 |
0.0006 USDT |
46,534,849.6626 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-11 |
0.0005 USDT |
55,037,541.4020 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-10 |
0.0005 USDT |
46,292,758.2607 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-09 |
0.0006 USDT |
111,552,911.1472 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-08 |
0.0006 USDT |
140,335,376.7559 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-07 |
0.0007 USDT |
67,777,814.9500 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-06 |
0.0007 USDT |
87,156,945.7454 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-05 |
0.0007 USDT |
69,759,596.0228 VRA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |