Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0007 USDT |
91,848,655.0243 VRA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-03 |
0.0008 USDT |
89,237,489.5454 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-02 |
0.0008 USDT |
227,500,740.3885 VRA |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-01 |
0.0007 USDT |
143,345,538.4617 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-30 |
0.0006 USDT |
150,898,514.2498 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-29 |
0.0005 USDT |
97,741,187.5951 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-28 |
0.0005 USDT |
100,752,144.0831 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-11-27 |
0.0006 USDT |
56,483,417.3624 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-26 |
0.0006 USDT |
154,969,575.9541 VRA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-25 |
0.0006 USDT |
342,010,829.7401 VRA |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-24 |
0.0005 USDT |
284,925,807.8106 VRA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-11-23 |
0.0004 USDT |
132,457,359.4363 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-22 |
0.0004 USDT |
55,769,829.6839 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-21 |
0.0004 USDT |
100,445,852.2707 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-20 |
0.0004 USDT |
71,497,409.5369 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-19 |
0.0004 USDT |
94,809,696.3768 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-18 |
0.0004 USDT |
59,140,365.7322 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-17 |
0.0004 USDT |
105,181,787.8023 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-16 |
0.0004 USDT |
81,831,742.7871 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-15 |
0.0004 USDT |
57,093,663.3987 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-14 |
0.0004 USDT |
46,108,925.3411 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-13 |
0.0004 USDT |
112,645,091.3078 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-12 |
0.0005 USDT |
46,858,382.5844 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-11 |
0.0005 USDT |
88,132,031.7820 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-10 |
0.0005 USDT |
85,664,452.9954 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-09 |
0.0005 USDT |
83,789,674.9162 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-08 |
0.0005 USDT |
23,834,114.5207 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-07 |
0.0005 USDT |
78,647,601.0004 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-06 |
0.0004 USDT |
83,006,230.9347 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-05 |
0.0004 USDT |
38,288,170.8669 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-04 |
0.0004 USDT |
43,996,374.1507 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-03 |
0.0004 USDT |
73,160,402.4548 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-02 |
0.0005 USDT |
44,698,292.8037 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-01 |
0.0005 USDT |
182,619,995.3736 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-31 |
0.0005 USDT |
15,115,960.0688 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-30 |
0.0005 USDT |
97,571,270.6547 VRA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-29 |
0.0005 USDT |
30,169,255.3454 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-28 |
0.0005 USDT |
52,785,724.2490 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-27 |
0.0005 USDT |
37,681,634.6924 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-26 |
0.0005 USDT |
48,485,697.7335 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-25 |
0.0006 USDT |
36,101,464.1311 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-24 |
0.0006 USDT |
44,524,738.8464 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-23 |
0.0006 USDT |
30,737,885.0271 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-22 |
0.0006 USDT |
75,329,730.8657 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-21 |
0.0006 USDT |
141,806,080.6661 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-20 |
0.0006 USDT |
18,202,388.5483 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-19 |
0.0006 USDT |
33,845,251.5705 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-18 |
0.0006 USDT |
23,127,721.0204 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-17 |
0.0006 USDT |
25,678,657.5647 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-16 |
0.0006 USDT |
47,074,308.0323 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |