Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0005 USDT |
215,206,597.8785 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-03 |
0.0005 USDT |
145,938,522.4454 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-02 |
0.0005 USDT |
132,698,489.8850 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-01-01 |
0.0005 USDT |
137,594,340.0288 VRA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-31 |
0.0004 USDT |
167,899,859.3003 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-12-30 |
0.0005 USDT |
78,136,714.1186 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-12-29 |
0.0005 USDT |
80,133,611.6167 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-28 |
0.0005 USDT |
117,797,925.4555 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-27 |
0.0005 USDT |
88,781,809.6590 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-26 |
0.0005 USDT |
48,514,681.1033 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-25 |
0.0005 USDT |
58,467,094.9659 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-24 |
0.0005 USDT |
66,151,505.3057 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-23 |
0.0005 USDT |
116,426,697.3080 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-22 |
0.0006 USDT |
74,046,373.9126 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-21 |
0.0006 USDT |
77,224,670.7803 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-20 |
0.0006 USDT |
91,100,788.5851 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-19 |
0.0006 USDT |
165,013,922.8391 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-18 |
0.0005 USDT |
114,040,343.9607 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-17 |
0.0005 USDT |
143,138,303.4760 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-16 |
0.0005 USDT |
125,134,602.8745 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-15 |
0.0005 USDT |
62,653,938.3016 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-14 |
0.0005 USDT |
78,000,650.9466 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-13 |
0.0006 USDT |
91,056,944.2873 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-12 |
0.0006 USDT |
46,534,849.6626 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-11 |
0.0005 USDT |
55,037,541.4020 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-12-10 |
0.0005 USDT |
46,292,758.2607 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-12-09 |
0.0006 USDT |
111,552,911.1472 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-12-08 |
0.0006 USDT |
140,335,376.7559 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-12-07 |
0.0007 USDT |
67,777,814.9500 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-06 |
0.0007 USDT |
87,156,945.7454 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-05 |
0.0007 USDT |
69,759,596.0228 VRA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-04 |
0.0007 USDT |
91,848,655.0243 VRA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-03 |
0.0008 USDT |
89,237,489.5454 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-02 |
0.0008 USDT |
227,500,740.3885 VRA |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-01 |
0.0007 USDT |
143,345,538.4617 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-30 |
0.0006 USDT |
150,898,514.2498 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-29 |
0.0005 USDT |
97,741,187.5951 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-28 |
0.0005 USDT |
100,752,144.0831 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-11-27 |
0.0006 USDT |
56,483,417.3624 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-26 |
0.0006 USDT |
154,969,575.9541 VRA |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-25 |
0.0006 USDT |
342,010,829.7401 VRA |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-24 |
0.0005 USDT |
284,925,807.8106 VRA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-11-23 |
0.0004 USDT |
132,457,359.4363 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-22 |
0.0004 USDT |
55,769,829.6839 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-21 |
0.0004 USDT |
100,445,852.2707 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-20 |
0.0004 USDT |
71,497,409.5369 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-19 |
0.0004 USDT |
94,809,696.3768 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-18 |
0.0004 USDT |
59,140,365.7322 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-17 |
0.0004 USDT |
105,181,787.8023 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-16 |
0.0004 USDT |
81,831,742.7871 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |