Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0004 USDT |
57,093,663.3987 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-14 |
0.0004 USDT |
46,108,925.3411 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-13 |
0.0004 USDT |
112,645,091.3078 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-12 |
0.0005 USDT |
46,858,382.5844 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-11 |
0.0005 USDT |
88,132,031.7820 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-10 |
0.0005 USDT |
85,664,452.9954 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-09 |
0.0005 USDT |
83,789,674.9162 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-08 |
0.0005 USDT |
23,834,114.5207 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-07 |
0.0005 USDT |
78,647,601.0004 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-06 |
0.0004 USDT |
83,006,230.9347 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-05 |
0.0004 USDT |
38,288,170.8669 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-04 |
0.0004 USDT |
43,996,374.1507 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-03 |
0.0004 USDT |
73,160,402.4548 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-02 |
0.0005 USDT |
44,698,292.8037 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-01 |
0.0005 USDT |
182,619,995.3736 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-31 |
0.0005 USDT |
15,115,960.0688 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-30 |
0.0005 USDT |
97,571,270.6547 VRA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-29 |
0.0005 USDT |
30,169,255.3454 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-28 |
0.0005 USDT |
52,785,724.2490 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-27 |
0.0005 USDT |
37,681,634.6924 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-26 |
0.0005 USDT |
48,485,697.7335 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-25 |
0.0006 USDT |
36,101,464.1311 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-24 |
0.0006 USDT |
44,524,738.8464 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-23 |
0.0006 USDT |
30,737,885.0271 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-22 |
0.0006 USDT |
75,329,730.8657 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-21 |
0.0006 USDT |
141,806,080.6661 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-20 |
0.0006 USDT |
18,202,388.5483 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-19 |
0.0006 USDT |
33,845,251.5705 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-18 |
0.0006 USDT |
23,127,721.0204 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-17 |
0.0006 USDT |
25,678,657.5647 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-16 |
0.0006 USDT |
47,074,308.0323 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-15 |
0.0006 USDT |
54,270,317.9750 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-14 |
0.0007 USDT |
154,559,874.9861 VRA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-10-13 |
0.0006 USDT |
48,802,340.9996 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-12 |
0.0006 USDT |
60,256,437.6869 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-10-11 |
0.0006 USDT |
29,073,994.4064 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-10 |
0.0006 USDT |
60,174,847.9307 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-10-09 |
0.0007 USDT |
88,191,762.9626 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-08 |
0.0006 USDT |
122,423,716.6693 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-07 |
0.0006 USDT |
223,112,335.7885 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-06 |
0.0006 USDT |
92,705,789.7549 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-10-05 |
0.0007 USDT |
79,219,139.0173 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-04 |
0.0008 USDT |
43,643,415.2641 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-03 |
0.0008 USDT |
18,412,460.4844 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-02 |
0.0008 USDT |
62,644,916.3428 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-01 |
0.0008 USDT |
49,817,935.4332 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-09-30 |
0.0008 USDT |
65,742,839.6059 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-29 |
0.0008 USDT |
69,432,569.5296 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-28 |
0.0008 USDT |
89,595,987.3578 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-09-27 |
0.0009 USDT |
46,879,213.0711 VRA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |