Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0011 USDT |
161,959,019.3799 VRA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-08-25 |
0.0011 USDT |
250,519,230.1567 VRA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-24 |
0.0010 USDT |
172,398,656.7325 VRA |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-23 |
0.0009 USDT |
100,763,510.7687 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-22 |
0.0008 USDT |
67,855,921.8263 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-21 |
0.0009 USDT |
102,541,781.2676 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-08-20 |
0.0009 USDT |
70,032,191.3964 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-19 |
0.0010 USDT |
113,948,078.8819 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-08-18 |
0.0010 USDT |
96,302,185.2670 VRA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-08-17 |
0.0010 USDT |
135,451,235.4174 VRA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-16 |
0.0011 USDT |
83,378,771.1098 VRA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-15 |
0.0011 USDT |
132,691,537.6996 VRA |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-08-14 |
0.0012 USDT |
144,848,828.7915 VRA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-08-13 |
0.0011 USDT |
228,782,823.8040 VRA |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-12 |
0.0010 USDT |
308,934,656.9761 VRA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-08-11 |
0.0009 USDT |
124,446,847.2521 VRA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-10 |
0.0009 USDT |
197,765,246.5556 VRA |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-09 |
0.0010 USDT |
138,780,161.0466 VRA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-08 |
0.0010 USDT |
205,661,491.9022 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-08-07 |
0.0010 USDT |
133,311,704.7932 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-06 |
0.0009 USDT |
183,149,217.4098 VRA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-05 |
0.0009 USDT |
91,925,508.4211 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-08-04 |
0.0009 USDT |
148,375,518.6751 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-03 |
0.0008 USDT |
74,484,799.4030 VRA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-08-02 |
0.0008 USDT |
91,463,585.7811 VRA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-08-01 |
0.0008 USDT |
63,193,828.6476 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-31 |
0.0009 USDT |
78,859,400.5335 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-30 |
0.0009 USDT |
102,036,456.3250 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-29 |
0.0009 USDT |
196,226,578.9343 VRA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-07-28 |
0.0008 USDT |
97,745,949.1442 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-27 |
0.0008 USDT |
151,371,397.4528 VRA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-26 |
0.0009 USDT |
89,909,666.6904 VRA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-25 |
0.0009 USDT |
88,060,969.3361 VRA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-24 |
0.0010 USDT |
82,226,322.8078 VRA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-23 |
0.0010 USDT |
130,241,143.3515 VRA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-22 |
0.0010 USDT |
276,347,036.0322 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-07-21 |
0.0009 USDT |
227,651,323.4281 VRA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-20 |
0.0010 USDT |
210,961,028.1449 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-07-19 |
0.0009 USDT |
369,699,880.1819 VRA |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-18 |
0.0007 USDT |
36,420,631.7664 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-07-17 |
0.0007 USDT |
55,091,441.1307 VRA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-16 |
0.0007 USDT |
40,253,362.9037 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-07-15 |
0.0008 USDT |
86,472,125.2244 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-14 |
0.0008 USDT |
54,423,575.0328 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-13 |
0.0009 USDT |
121,081,985.1607 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-12 |
0.0008 USDT |
96,547,557.3323 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-11 |
0.0007 USDT |
53,572,270.0539 VRA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-10 |
0.0007 USDT |
40,104,636.8915 VRA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-07-09 |
0.0008 USDT |
119,870,041.8447 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-07-08 |
0.0008 USDT |
189,685,334.4390 VRA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |