Crypto exchange Kucoin

Market Verasity (VRA) / Tether (USDT)

Identifier on Kucoin: VRA-USDT
Date Price Volume Open Low High Close
2020-09-25 0.0010 USDT 47,479,199.6492 VRA 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-09-24 0.0009 USDT 61,818,387.2068 VRA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-09-23 0.0009 USDT 103,395,644.8312 VRA 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-09-22 0.0009 USDT 167,692,896.3796 VRA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-09-21 0.0010 USDT 163,513,463.8942 VRA 0.0012 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2020-09-20 0.0012 USDT 68,668,271.5457 VRA 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-09-19 0.0011 USDT 62,311,494.1444 VRA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-09-18 0.0012 USDT 96,012,548.0782 VRA 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2020-09-17 0.0012 USDT 78,972,577.2447 VRA 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2020-09-16 0.0011 USDT 96,308,899.9954 VRA 0.0011 USDT 0.0010 USDT 0.0014 USDT 0.0012 USDT
2020-09-15 0.0011 USDT 91,851,744.7096 VRA 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-09-14 0.0012 USDT 81,135,138.1509 VRA 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2020-09-13 0.0010 USDT 61,682,186.0647 VRA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-09-12 0.0010 USDT 71,089,491.0807 VRA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-09-11 0.0009 USDT 77,289,548.8732 VRA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-09-10 0.0009 USDT 80,217,327.9497 VRA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-09-09 0.0009 USDT 161,731,688.8303 VRA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-09-08 0.0009 USDT 120,357,561.8904 VRA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-09-07 0.0010 USDT 107,110,027.0163 VRA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-09-06 0.0010 USDT 80,822,055.5956 VRA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-09-05 0.0010 USDT 107,741,573.9347 VRA 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-09-04 0.0011 USDT 111,435,512.8506 VRA 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-09-03 0.0013 USDT 172,348,364.6279 VRA 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2020-09-02 0.0014 USDT 172,086,729.1995 VRA 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-09-01 0.0013 USDT 227,519,773.8851 VRA 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2020-08-31 0.0014 USDT 315,801,895.2325 VRA 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2020-08-30 0.0013 USDT 306,376,692.3847 VRA 0.0011 USDT 0.0010 USDT 0.0015 USDT 0.0014 USDT
2020-08-29 0.0011 USDT 120,925,017.2185 VRA 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-08-28 0.0010 USDT 77,980,670.3731 VRA 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-08-27 0.0010 USDT 92,308,307.6797 VRA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-08-26 0.0011 USDT 161,959,019.3799 VRA 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2020-08-25 0.0011 USDT 250,519,230.1567 VRA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-08-24 0.0010 USDT 172,398,656.7325 VRA 0.0009 USDT 0.0008 USDT 0.0011 USDT 0.0011 USDT
2020-08-23 0.0009 USDT 100,763,510.7687 VRA 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-08-22 0.0008 USDT 67,855,921.8263 VRA 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-08-21 0.0009 USDT 102,541,781.2676 VRA 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-08-20 0.0009 USDT 70,032,191.3964 VRA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-08-19 0.0010 USDT 113,948,078.8819 VRA 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-08-18 0.0010 USDT 96,302,185.2670 VRA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-08-17 0.0010 USDT 135,451,235.4174 VRA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-08-16 0.0011 USDT 83,378,771.1098 VRA 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-08-15 0.0011 USDT 132,691,537.6996 VRA 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2020-08-14 0.0012 USDT 144,848,828.7915 VRA 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2020-08-13 0.0011 USDT 228,782,823.8040 VRA 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2020-08-12 0.0010 USDT 308,934,656.9761 VRA 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2020-08-11 0.0009 USDT 124,446,847.2521 VRA 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-08-10 0.0009 USDT 197,765,246.5556 VRA 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-08-09 0.0010 USDT 138,780,161.0466 VRA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-08-08 0.0010 USDT 205,661,491.9022 VRA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-08-07 0.0010 USDT 133,311,704.7932 VRA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT