Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0009 USDT |
137,862,512.0638 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-06 |
0.0009 USDT |
62,613,923.0300 VRA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-05 |
0.0009 USDT |
72,811,113.0438 VRA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-07-04 |
0.0008 USDT |
18,824,574.7883 VRA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-03 |
0.0008 USDT |
26,298,809.8891 VRA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-02 |
0.0008 USDT |
48,360,982.5288 VRA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-01 |
0.0008 USDT |
30,782,358.1338 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-30 |
0.0009 USDT |
86,113,850.3374 VRA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-29 |
0.0009 USDT |
77,910,757.9403 VRA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-06-28 |
0.0008 USDT |
101,120,214.1599 VRA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-27 |
0.0008 USDT |
97,535,276.1657 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-06-26 |
0.0008 USDT |
78,691,912.1286 VRA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-25 |
0.0009 USDT |
106,724,402.5807 VRA |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-06-24 |
0.0010 USDT |
52,234,110.4582 VRA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-23 |
0.0010 USDT |
55,634,225.8452 VRA |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-06-22 |
0.0011 USDT |
137,489,783.3830 VRA |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-06-21 |
0.0010 USDT |
100,539,903.8220 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-06-20 |
0.0010 USDT |
253,215,648.1946 VRA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-06-19 |
0.0008 USDT |
43,314,642.7894 VRA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-18 |
0.0007 USDT |
41,608,662.6500 VRA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-17 |
0.0008 USDT |
32,248,600.9900 VRA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-06-16 |
0.0008 USDT |
40,658,552.3986 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-06-15 |
0.0007 USDT |
99,465,997.6844 VRA |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-14 |
0.0008 USDT |
55,291,841.0048 VRA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-13 |
0.0007 USDT |
76,252,704.9588 VRA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-12 |
0.0006 USDT |
101,083,762.4345 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-06-11 |
0.0006 USDT |
111,562,326.1498 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-06-10 |
0.0006 USDT |
158,800,622.9898 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-06-09 |
0.0005 USDT |
89,015,479.1222 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-06-08 |
0.0005 USDT |
5,567,154.3257 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-07 |
0.0005 USDT |
17,955,685.4584 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-06 |
0.0005 USDT |
18,225,306.5326 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-05 |
0.0005 USDT |
21,210,810.8022 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-04 |
0.0005 USDT |
13,424,176.8962 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-03 |
0.0005 USDT |
12,130,264.0642 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-02 |
0.0005 USDT |
52,181,645.6594 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-01 |
0.0005 USDT |
44,388,460.2307 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-31 |
0.0005 USDT |
54,706,106.9177 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-30 |
0.0005 USDT |
106,937,881.4003 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-29 |
0.0005 USDT |
30,698,888.5543 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-28 |
0.0005 USDT |
14,511,678.6981 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-27 |
0.0005 USDT |
38,148,946.0141 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-26 |
0.0005 USDT |
51,195,309.8234 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-25 |
0.0005 USDT |
53,017,310.0135 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-24 |
0.0005 USDT |
52,630,186.8478 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-05-23 |
0.0004 USDT |
5,087,661.3955 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-05-22 |
0.0004 USDT |
20,605,158.4734 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-05-21 |
0.0004 USDT |
21,439,328.0016 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-05-20 |
0.0004 USDT |
25,713,912.3710 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-05-19 |
0.0004 USDT |
36,229,067.5932 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |