Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0005 USDT |
30,070,298.4705 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-17 |
0.0005 USDT |
68,526,504.2455 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-16 |
0.0005 USDT |
17,701,036.0753 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-15 |
0.0005 USDT |
35,278,082.9169 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-14 |
0.0005 USDT |
28,887,365.4162 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-13 |
0.0004 USDT |
33,299,203.9112 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-12 |
0.0004 USDT |
23,217,935.4089 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-05-11 |
0.0004 USDT |
48,227,822.4713 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-05-10 |
0.0004 USDT |
66,380,974.9315 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-05-09 |
0.0005 USDT |
25,609,225.8915 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-08 |
0.0005 USDT |
37,706,903.5794 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-07 |
0.0005 USDT |
145,455,093.6546 VRA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-06 |
0.0005 USDT |
167,776,584.9077 VRA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-05 |
0.0005 USDT |
75,181,215.2450 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-04 |
0.0005 USDT |
84,340,455.8548 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-03 |
0.0006 USDT |
58,021,150.7627 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-05-02 |
0.0006 USDT |
67,993,387.7234 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-05-01 |
0.0006 USDT |
149,615,822.2009 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-30 |
0.0006 USDT |
159,632,741.1289 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-29 |
0.0006 USDT |
119,920,629.2247 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-28 |
0.0006 USDT |
162,015,822.8400 VRA |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-27 |
0.0004 USDT |
87,852,467.8751 VRA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-04-26 |
0.0004 USDT |
18,028,708.6563 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-25 |
0.0004 USDT |
21,997,453.5842 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-24 |
0.0004 USDT |
17,929,650.5490 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-23 |
0.0004 USDT |
35,806,252.9112 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-22 |
0.0004 USDT |
50,486,577.3059 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-21 |
0.0004 USDT |
41,499,793.6020 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-20 |
0.0004 USDT |
32,335,888.6086 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-19 |
0.0004 USDT |
26,883,924.9786 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-18 |
0.0004 USDT |
26,564,466.3516 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-17 |
0.0004 USDT |
8,587,243.9080 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-16 |
0.0004 USDT |
65,139,112.0760 VRA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-15 |
0.0004 USDT |
25,618,560.6691 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-04-14 |
0.0004 USDT |
15,917,716.0531 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-13 |
0.0004 USDT |
23,634,612.2752 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-12 |
0.0004 USDT |
32,928,392.0098 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-11 |
0.0004 USDT |
10,780,690.4095 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-10 |
0.0004 USDT |
57,272,035.4306 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-09 |
0.0004 USDT |
24,881,730.1640 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-08 |
0.0004 USDT |
36,234,569.0715 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-07 |
0.0004 USDT |
20,885,492.4817 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-04-06 |
0.0004 USDT |
31,624,553.4128 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-04-05 |
0.0004 USDT |
19,570,540.1064 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-04 |
0.0004 USDT |
60,599,462.4547 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-03 |
0.0004 USDT |
51,167,367.0881 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-02 |
0.0004 USDT |
26,927,462.8021 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-01 |
0.0004 USDT |
17,683,853.4485 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-31 |
0.0004 USDT |
17,313,571.2669 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-30 |
0.0004 USDT |
16,397,613.9774 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |