Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0008 USDT |
32,248,600.9900 VRA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-06-16 |
0.0008 USDT |
40,658,552.3986 VRA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-06-15 |
0.0007 USDT |
99,465,997.6844 VRA |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-14 |
0.0008 USDT |
55,291,841.0048 VRA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-13 |
0.0007 USDT |
76,252,704.9588 VRA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-12 |
0.0006 USDT |
101,083,762.4345 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-06-11 |
0.0006 USDT |
111,562,326.1498 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-06-10 |
0.0006 USDT |
158,800,622.9898 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-06-09 |
0.0005 USDT |
89,015,479.1222 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-06-08 |
0.0005 USDT |
5,567,154.3257 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-07 |
0.0005 USDT |
17,955,685.4584 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-06 |
0.0005 USDT |
18,225,306.5326 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-05 |
0.0005 USDT |
21,210,810.8022 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-04 |
0.0005 USDT |
13,424,176.8962 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-03 |
0.0005 USDT |
12,130,264.0642 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-02 |
0.0005 USDT |
52,181,645.6594 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-01 |
0.0005 USDT |
44,388,460.2307 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-31 |
0.0005 USDT |
54,706,106.9177 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-30 |
0.0005 USDT |
106,937,881.4003 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-29 |
0.0005 USDT |
30,698,888.5543 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-28 |
0.0005 USDT |
14,511,678.6981 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-27 |
0.0005 USDT |
38,148,946.0141 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-26 |
0.0005 USDT |
51,195,309.8234 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-25 |
0.0005 USDT |
53,017,310.0135 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-24 |
0.0005 USDT |
52,630,186.8478 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-05-23 |
0.0004 USDT |
5,087,661.3955 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-05-22 |
0.0004 USDT |
20,605,158.4734 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-05-21 |
0.0004 USDT |
21,439,328.0016 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-05-20 |
0.0004 USDT |
25,713,912.3710 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-05-19 |
0.0004 USDT |
36,229,067.5932 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-18 |
0.0005 USDT |
30,070,298.4705 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-17 |
0.0005 USDT |
68,526,504.2455 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-16 |
0.0005 USDT |
17,701,036.0753 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-15 |
0.0005 USDT |
35,278,082.9169 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-14 |
0.0005 USDT |
28,887,365.4162 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-13 |
0.0004 USDT |
33,299,203.9112 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-12 |
0.0004 USDT |
23,217,935.4089 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-05-11 |
0.0004 USDT |
48,227,822.4713 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-05-10 |
0.0004 USDT |
66,380,974.9315 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-05-09 |
0.0005 USDT |
25,609,225.8915 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-08 |
0.0005 USDT |
37,706,903.5794 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-07 |
0.0005 USDT |
145,455,093.6546 VRA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-06 |
0.0005 USDT |
167,776,584.9077 VRA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-05 |
0.0005 USDT |
75,181,215.2450 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-05-04 |
0.0005 USDT |
84,340,455.8548 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-03 |
0.0006 USDT |
58,021,150.7627 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-05-02 |
0.0006 USDT |
67,993,387.7234 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-05-01 |
0.0006 USDT |
149,615,822.2009 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-30 |
0.0006 USDT |
159,632,741.1289 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-29 |
0.0006 USDT |
119,920,629.2247 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |