Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0006 USDT |
162,015,822.8400 VRA |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-04-27 |
0.0004 USDT |
87,852,467.8751 VRA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-04-26 |
0.0004 USDT |
18,028,708.6563 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-25 |
0.0004 USDT |
21,997,453.5842 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-24 |
0.0004 USDT |
17,929,650.5490 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-23 |
0.0004 USDT |
35,806,252.9112 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-22 |
0.0004 USDT |
50,486,577.3059 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-21 |
0.0004 USDT |
41,499,793.6020 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-20 |
0.0004 USDT |
32,335,888.6086 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-19 |
0.0004 USDT |
26,883,924.9786 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-18 |
0.0004 USDT |
26,564,466.3516 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-17 |
0.0004 USDT |
8,587,243.9080 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-16 |
0.0004 USDT |
65,139,112.0760 VRA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-15 |
0.0004 USDT |
25,618,560.6691 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-04-14 |
0.0004 USDT |
15,917,716.0531 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-13 |
0.0004 USDT |
23,634,612.2752 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-12 |
0.0004 USDT |
32,928,392.0098 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-11 |
0.0004 USDT |
10,780,690.4095 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-10 |
0.0004 USDT |
57,272,035.4306 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-09 |
0.0004 USDT |
24,881,730.1640 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-08 |
0.0004 USDT |
36,234,569.0715 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-07 |
0.0004 USDT |
20,885,492.4817 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-04-06 |
0.0004 USDT |
31,624,553.4128 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-04-05 |
0.0004 USDT |
19,570,540.1064 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-04 |
0.0004 USDT |
60,599,462.4547 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-03 |
0.0004 USDT |
51,167,367.0881 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-02 |
0.0004 USDT |
26,927,462.8021 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-01 |
0.0004 USDT |
17,683,853.4485 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-31 |
0.0004 USDT |
17,313,571.2669 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-30 |
0.0004 USDT |
16,397,613.9774 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-29 |
0.0004 USDT |
3,656,719.0070 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-03-28 |
0.0004 USDT |
14,261,218.9135 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-27 |
0.0004 USDT |
4,427,580.0503 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-26 |
0.0004 USDT |
39,349,166.2973 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-25 |
0.0005 USDT |
39,733,708.9903 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-24 |
0.0004 USDT |
24,014,676.9194 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-23 |
0.0004 USDT |
15,654,866.0455 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-22 |
0.0004 USDT |
26,861,256.5114 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-21 |
0.0005 USDT |
1,506,912.0363 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-20 |
0.0005 USDT |
62,547,005.2899 VRA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-03-19 |
0.0005 USDT |
75,605,430.3855 VRA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-03-18 |
0.0004 USDT |
37,969,056.7922 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-17 |
0.0004 USDT |
37,538,562.4618 VRA |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-16 |
0.0003 USDT |
149,816,315.5763 VRA |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-03-15 |
0.0004 USDT |
64,006,113.4448 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-14 |
0.0004 USDT |
48,257,318.8473 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-13 |
0.0004 USDT |
90,617,986.4595 VRA |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-12 |
0.0005 USDT |
92,134,624.4006 VRA |
0.0007 USDT |
0.0003 USDT |
0.0007 USDT |
0.0003 USDT |
| 2020-03-11 |
0.0008 USDT |
52,164,860.1383 VRA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-10 |
0.0008 USDT |
55,495,231.7757 VRA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |