Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0009 USDT |
22,877,746.9957 VRA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-08 |
0.0011 USDT |
32,973,819.8152 VRA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-03-07 |
0.0011 USDT |
20,681,932.7917 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-06 |
0.0011 USDT |
20,644,494.7722 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-05 |
0.0011 USDT |
18,144,843.4759 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-04 |
0.0010 USDT |
32,551,145.6873 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-03 |
0.0011 USDT |
38,285,769.8801 VRA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-02 |
0.0012 USDT |
26,676,520.5129 VRA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-01 |
0.0011 USDT |
16,753,690.0108 VRA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-02-29 |
0.0011 USDT |
29,854,539.9645 VRA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-02-28 |
0.0009 USDT |
30,045,760.3136 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-27 |
0.0010 USDT |
25,588,113.3892 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-26 |
0.0009 USDT |
41,732,478.2071 VRA |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-02-25 |
0.0011 USDT |
44,225,355.4871 VRA |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-02-24 |
0.0014 USDT |
23,829,957.5650 VRA |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-02-23 |
0.0013 USDT |
14,188,149.7607 VRA |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-22 |
0.0013 USDT |
18,943,180.9602 VRA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-21 |
0.0013 USDT |
30,796,041.5544 VRA |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-02-20 |
0.0011 USDT |
19,216,728.8934 VRA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-02-19 |
0.0010 USDT |
12,647,328.7194 VRA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-02-18 |
0.0010 USDT |
11,138,276.0232 VRA |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-02-17 |
0.0009 USDT |
15,499,471.4843 VRA |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-16 |
0.0010 USDT |
15,694,356.7087 VRA |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-02-15 |
0.0010 USDT |
18,889,214.9990 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-14 |
0.0010 USDT |
19,701,892.4402 VRA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-13 |
0.0010 USDT |
59,380,683.2641 VRA |
0.0008 USDT |
0.0007 USDT |
0.0015 USDT |
0.0009 USDT |
| 2020-02-12 |
0.0009 USDT |
21,727,830.9901 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-02-11 |
0.0007 USDT |
56,550,025.5664 VRA |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-02-10 |
0.0006 USDT |
59,622,146.0670 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-02-09 |
0.0006 USDT |
15,320,239.0847 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-02-08 |
0.0006 USDT |
15,416,273.4600 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-07 |
0.0006 USDT |
11,710,960.6932 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-06 |
0.0005 USDT |
9,357,862.4892 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-02-05 |
0.0006 USDT |
14,886,150.7042 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-02-04 |
0.0006 USDT |
37,219,447.2228 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-03 |
0.0005 USDT |
49,676,451.9354 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-02 |
0.0005 USDT |
49,865,640.5274 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-01 |
0.0004 USDT |
10,645,638.7582 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-31 |
0.0004 USDT |
16,313,620.2919 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-30 |
0.0004 USDT |
24,335,354.7741 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-29 |
0.0004 USDT |
18,336,025.5556 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-28 |
0.0004 USDT |
12,539,302.2731 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-27 |
0.0004 USDT |
29,012,437.8023 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-01-26 |
0.0004 USDT |
16,351,855.0906 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-25 |
0.0004 USDT |
17,366,467.7318 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-24 |
0.0004 USDT |
16,424,493.5527 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-23 |
0.0004 USDT |
20,653,569.1012 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-22 |
0.0004 USDT |
5,838,631.0140 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-21 |
0.0004 USDT |
26,070,881.8424 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-20 |
0.0004 USDT |
29,867,550.2661 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |