Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0004 USDT |
36,234,569.0715 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-07 |
0.0004 USDT |
20,885,492.4817 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-04-06 |
0.0004 USDT |
31,624,553.4128 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-04-05 |
0.0004 USDT |
19,570,540.1064 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-04 |
0.0004 USDT |
60,599,462.4547 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-03 |
0.0004 USDT |
51,167,367.0881 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-02 |
0.0004 USDT |
26,927,462.8021 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-04-01 |
0.0004 USDT |
17,683,853.4485 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-31 |
0.0004 USDT |
17,313,571.2669 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-30 |
0.0004 USDT |
16,397,613.9774 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-29 |
0.0004 USDT |
3,656,719.0070 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-03-28 |
0.0004 USDT |
14,261,218.9135 VRA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-27 |
0.0004 USDT |
4,427,580.0503 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-26 |
0.0004 USDT |
39,349,166.2973 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-25 |
0.0005 USDT |
39,733,708.9903 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-24 |
0.0004 USDT |
24,014,676.9194 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-23 |
0.0004 USDT |
15,654,866.0455 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-22 |
0.0004 USDT |
26,861,256.5114 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-21 |
0.0005 USDT |
1,506,912.0363 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-20 |
0.0005 USDT |
62,547,005.2899 VRA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-03-19 |
0.0005 USDT |
75,605,430.3855 VRA |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-03-18 |
0.0004 USDT |
37,969,056.7922 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-17 |
0.0004 USDT |
37,538,562.4618 VRA |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-16 |
0.0003 USDT |
149,816,315.5763 VRA |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-03-15 |
0.0004 USDT |
64,006,113.4448 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-14 |
0.0004 USDT |
48,257,318.8473 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-13 |
0.0004 USDT |
90,617,986.4595 VRA |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-12 |
0.0005 USDT |
92,134,624.4006 VRA |
0.0007 USDT |
0.0003 USDT |
0.0007 USDT |
0.0003 USDT |
| 2020-03-11 |
0.0008 USDT |
52,164,860.1383 VRA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-10 |
0.0008 USDT |
55,495,231.7757 VRA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-09 |
0.0009 USDT |
22,877,746.9957 VRA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-08 |
0.0011 USDT |
32,973,819.8152 VRA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-03-07 |
0.0011 USDT |
20,681,932.7917 VRA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-06 |
0.0011 USDT |
20,644,494.7722 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-05 |
0.0011 USDT |
18,144,843.4759 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-04 |
0.0010 USDT |
32,551,145.6873 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-03 |
0.0011 USDT |
38,285,769.8801 VRA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-02 |
0.0012 USDT |
26,676,520.5129 VRA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-01 |
0.0011 USDT |
16,753,690.0108 VRA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-02-29 |
0.0011 USDT |
29,854,539.9645 VRA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-02-28 |
0.0009 USDT |
30,045,760.3136 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-27 |
0.0010 USDT |
25,588,113.3892 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-26 |
0.0009 USDT |
41,732,478.2071 VRA |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-02-25 |
0.0011 USDT |
44,225,355.4871 VRA |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-02-24 |
0.0014 USDT |
23,829,957.5650 VRA |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-02-23 |
0.0013 USDT |
14,188,149.7607 VRA |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-02-22 |
0.0013 USDT |
18,943,180.9602 VRA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-21 |
0.0013 USDT |
30,796,041.5544 VRA |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-02-20 |
0.0011 USDT |
19,216,728.8934 VRA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-02-19 |
0.0010 USDT |
12,647,328.7194 VRA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |