Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0004 USDT |
16,702,354.5849 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-18 |
0.0004 USDT |
4,897,293.1017 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-17 |
0.0004 USDT |
47,995,080.9915 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-01-16 |
0.0005 USDT |
20,707,496.5472 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-01-15 |
0.0005 USDT |
91,617,270.0663 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-01-14 |
0.0005 USDT |
61,377,148.9047 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-01-13 |
0.0005 USDT |
42,312,736.6616 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-01-12 |
0.0005 USDT |
7,672,720.3070 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-11 |
0.0005 USDT |
24,175,384.8286 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-01-10 |
0.0006 USDT |
6,813,943,768.6926 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-09 |
0.0006 USDT |
19,979,212,375.3370 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-08 |
0.0006 USDT |
14,430,116,615.1200 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-01-07 |
0.0006 USDT |
279,528,737.0199 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-01-06 |
0.0007 USDT |
2,478,501,619.0526 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-01-05 |
0.0006 USDT |
503,743,183.4228 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-01-04 |
0.0006 USDT |
259,687,290.3691 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-03 |
0.0006 USDT |
52,128,836.2873 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-02 |
0.0006 USDT |
33,055,822.4976 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-01 |
0.0006 USDT |
24,077,592.0087 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-31 |
0.0005 USDT |
18,079,797.8599 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-12-30 |
0.0006 USDT |
1,089,904,847.1034 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-12-29 |
0.0006 USDT |
23,958,363.8938 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-28 |
0.0006 USDT |
55,109,919.5123 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-27 |
0.0007 USDT |
43,680,049.8716 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-26 |
0.0006 USDT |
15,761,148.8327 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-25 |
0.0007 USDT |
33,884,133.7402 VRA |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0007 USDT |