Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0010 USDT |
11,138,276.0232 VRA |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-02-17 |
0.0009 USDT |
15,499,471.4843 VRA |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-02-16 |
0.0010 USDT |
15,694,356.7087 VRA |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-02-15 |
0.0010 USDT |
18,889,214.9990 VRA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-14 |
0.0010 USDT |
19,701,892.4402 VRA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-13 |
0.0010 USDT |
59,380,683.2641 VRA |
0.0008 USDT |
0.0007 USDT |
0.0015 USDT |
0.0009 USDT |
| 2020-02-12 |
0.0009 USDT |
21,727,830.9901 VRA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-02-11 |
0.0007 USDT |
56,550,025.5664 VRA |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-02-10 |
0.0006 USDT |
59,622,146.0670 VRA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-02-09 |
0.0006 USDT |
15,320,239.0847 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-02-08 |
0.0006 USDT |
15,416,273.4600 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-07 |
0.0006 USDT |
11,710,960.6932 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-06 |
0.0005 USDT |
9,357,862.4892 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-02-05 |
0.0006 USDT |
14,886,150.7042 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-02-04 |
0.0006 USDT |
37,219,447.2228 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-03 |
0.0005 USDT |
49,676,451.9354 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-02 |
0.0005 USDT |
49,865,640.5274 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-01 |
0.0004 USDT |
10,645,638.7582 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-31 |
0.0004 USDT |
16,313,620.2919 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-30 |
0.0004 USDT |
24,335,354.7741 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-29 |
0.0004 USDT |
18,336,025.5556 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-28 |
0.0004 USDT |
12,539,302.2731 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-27 |
0.0004 USDT |
29,012,437.8023 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-01-26 |
0.0004 USDT |
16,351,855.0906 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-25 |
0.0004 USDT |
17,366,467.7318 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-24 |
0.0004 USDT |
16,424,493.5527 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-23 |
0.0004 USDT |
20,653,569.1012 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-22 |
0.0004 USDT |
5,838,631.0140 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-21 |
0.0004 USDT |
26,070,881.8424 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-20 |
0.0004 USDT |
29,867,550.2661 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-19 |
0.0004 USDT |
16,702,354.5849 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-18 |
0.0004 USDT |
4,897,293.1017 VRA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-17 |
0.0004 USDT |
47,995,080.9915 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-01-16 |
0.0005 USDT |
20,707,496.5472 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-01-15 |
0.0005 USDT |
91,617,270.0663 VRA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-01-14 |
0.0005 USDT |
61,377,148.9047 VRA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-01-13 |
0.0005 USDT |
42,312,736.6616 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-01-12 |
0.0005 USDT |
7,672,720.3070 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-11 |
0.0005 USDT |
24,175,384.8286 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-01-10 |
0.0006 USDT |
6,813,943,768.6926 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-09 |
0.0006 USDT |
19,979,212,375.3370 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-08 |
0.0006 USDT |
14,430,116,615.1200 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-01-07 |
0.0006 USDT |
279,528,737.0199 VRA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-01-06 |
0.0007 USDT |
2,478,501,619.0526 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-01-05 |
0.0006 USDT |
503,743,183.4228 VRA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-01-04 |
0.0006 USDT |
259,687,290.3691 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-03 |
0.0006 USDT |
52,128,836.2873 VRA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-02 |
0.0006 USDT |
33,055,822.4976 VRA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-01-01 |
0.0006 USDT |
24,077,592.0087 VRA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-31 |
0.0005 USDT |
18,079,797.8599 VRA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |