Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0034 USDT |
298,539,681.8000 VRA |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-25 |
0.0033 USDT |
353,035,475.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-24 |
0.0030 USDT |
568,874,657.6000 VRA |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-23 |
0.0031 USDT |
225,751,157.6000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0032 USDT |
190,816,063.3000 VRA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
287,186,045.6000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-20 |
0.0033 USDT |
477,913,392.5000 VRA |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0032 USDT |
347,177,348.9000 VRA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0031 USDT |
1,163,521,739.4136 VRA |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0034 USDT |
875,981,564.0315 VRA |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0036 USDT |
231,675,391.6000 VRA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0037 USDT |
279,370,835.5000 VRA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-14 |
0.0037 USDT |
567,506,029.6805 VRA |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-13 |
0.0039 USDT |
363,891,074.5930 VRA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0040 USDT |
839,050,214.7479 VRA |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0037 USDT |
850,376,129.0641 VRA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0039 USDT |
726,127,188.6153 VRA |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-09 |
0.0040 USDT |
381,421,263.7000 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-08 |
0.0041 USDT |
693,616,608.0000 VRA |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-07 |
0.0043 USDT |
2,174,521,786.4377 VRA |
0.0050 USDT |
0.0035 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-06-06 |
0.0050 USDT |
466,546,694.8537 VRA |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-05 |
0.0051 USDT |
363,386,564.4571 VRA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0049 USDT |
637,400,840.9000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-03 |
0.0052 USDT |
483,627,557.1000 VRA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-02 |
0.0052 USDT |
318,280,922.9513 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0052 USDT |
314,675,846.4000 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-31 |
0.0052 USDT |
398,064,615.2000 VRA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-30 |
0.0052 USDT |
608,554,112.6000 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-29 |
0.0055 USDT |
548,214,285.8000 VRA |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-05-28 |
0.0056 USDT |
883,749,455.8975 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-27 |
0.0053 USDT |
419,352,434.0959 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-26 |
0.0053 USDT |
369,192,982.6085 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0054 USDT |
342,247,204.4000 VRA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0052 USDT |
413,934,946.6000 VRA |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-23 |
0.0052 USDT |
753,092,544.0000 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-22 |
0.0055 USDT |
677,427,035.4000 VRA |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0056 USDT |
676,918,652.3000 VRA |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-05-20 |
0.0050 USDT |
315,877,151.0512 VRA |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-19 |
0.0050 USDT |
362,237,830.1000 VRA |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0052 USDT |
221,544,080.9000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0052 USDT |
383,259,172.3000 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-16 |
0.0052 USDT |
432,067,947.9785 VRA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-15 |
0.0050 USDT |
594,537,496.9000 VRA |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0048 USDT |
845,527,092.5580 VRA |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0051 USDT |
451,150,835.5000 VRA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-12 |
0.0052 USDT |
237,994,169.2000 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-11 |
0.0052 USDT |
240,733,180.6000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-10 |
0.0054 USDT |
392,615,716.3088 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-09 |
0.0053 USDT |
443,062,960.8000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-08 |
0.0054 USDT |
473,414,683.7000 VRA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |