Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0029 USDT |
327,747,532.2000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-24 |
0.0030 USDT |
476,472,139.9000 VRA |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-23 |
0.0029 USDT |
720,252,079.9000 VRA |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0028 USDT |
570,322,462.6384 VRA |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0026 USDT |
415,374,047.0000 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0026 USDT |
319,766,555.5000 VRA |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0025 USDT |
245,284,611.2000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0025 USDT |
422,761,126.4000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-17 |
0.0024 USDT |
146,602,957.5000 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0024 USDT |
435,303,224.1076 VRA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-15 |
0.0025 USDT |
444,157,657.0000 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-14 |
0.0026 USDT |
385,535,938.6000 VRA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0026 USDT |
262,058,878.7741 VRA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0026 USDT |
470,051,086.2434 VRA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-11 |
0.0027 USDT |
311,646,280.6000 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-10 |
0.0028 USDT |
158,885,645.7743 VRA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-09 |
0.0028 USDT |
319,475,873.8410 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-08 |
0.0027 USDT |
422,640,879.7796 VRA |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-07 |
0.0026 USDT |
617,201,040.3724 VRA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-06 |
0.0027 USDT |
528,053,921.3000 VRA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-05 |
0.0025 USDT |
2,083,350,667.3093 VRA |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-04 |
0.0028 USDT |
472,571,174.2000 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-03 |
0.0029 USDT |
579,362,200.0169 VRA |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0031 USDT |
672,019,031.2832 VRA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-01 |
0.0031 USDT |
630,925,101.5000 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-31 |
0.0033 USDT |
476,693,587.2000 VRA |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-30 |
0.0034 USDT |
309,609,984.4000 VRA |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-29 |
0.0035 USDT |
352,438,437.7000 VRA |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-28 |
0.0035 USDT |
226,784,035.8000 VRA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0036 USDT |
291,504,416.2987 VRA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0036 USDT |
314,013,294.8208 VRA |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-25 |
0.0035 USDT |
641,276,942.0000 VRA |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0038 USDT |
486,308,902.1000 VRA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-23 |
0.0038 USDT |
577,732,605.4000 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-22 |
0.0039 USDT |
369,163,878.8590 VRA |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-21 |
0.0040 USDT |
306,860,072.7000 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-20 |
0.0041 USDT |
310,095,358.9000 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0040 USDT |
488,398,733.3000 VRA |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-18 |
0.0038 USDT |
480,115,917.6746 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0041 USDT |
565,552,454.4000 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-16 |
0.0038 USDT |
675,451,007.2000 VRA |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0036 USDT |
482,648,316.8000 VRA |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-14 |
0.0033 USDT |
196,328,508.0000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-13 |
0.0033 USDT |
171,184,150.4000 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0033 USDT |
338,117,532.3000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-11 |
0.0033 USDT |
332,354,926.3000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0033 USDT |
194,984,330.6000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-09 |
0.0033 USDT |
298,680,388.8000 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-08 |
0.0032 USDT |
377,893,230.3000 VRA |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-07 |
0.0032 USDT |
372,370,802.1000 VRA |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |