Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0050 USDT |
466,546,694.8537 VRA |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-05 |
0.0051 USDT |
363,386,564.4571 VRA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0049 USDT |
637,400,840.9000 VRA |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-03 |
0.0052 USDT |
483,627,557.1000 VRA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-02 |
0.0052 USDT |
318,280,922.9513 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0052 USDT |
314,675,846.4000 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-31 |
0.0052 USDT |
398,064,615.2000 VRA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-30 |
0.0052 USDT |
608,554,112.6000 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-29 |
0.0055 USDT |
548,214,285.8000 VRA |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-05-28 |
0.0056 USDT |
883,749,455.8975 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-05-27 |
0.0053 USDT |
419,352,434.0959 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-26 |
0.0053 USDT |
369,192,982.6085 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0054 USDT |
342,247,204.4000 VRA |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0052 USDT |
413,934,946.6000 VRA |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-23 |
0.0052 USDT |
753,092,544.0000 VRA |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-05-22 |
0.0055 USDT |
677,427,035.4000 VRA |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0056 USDT |
676,918,652.3000 VRA |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-05-20 |
0.0050 USDT |
315,877,151.0512 VRA |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-19 |
0.0050 USDT |
362,237,830.1000 VRA |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0052 USDT |
221,544,080.9000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0052 USDT |
383,259,172.3000 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-16 |
0.0052 USDT |
432,067,947.9785 VRA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-15 |
0.0050 USDT |
594,537,496.9000 VRA |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0048 USDT |
845,527,092.5580 VRA |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0051 USDT |
451,150,835.5000 VRA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-12 |
0.0052 USDT |
237,994,169.2000 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-11 |
0.0052 USDT |
240,733,180.6000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-10 |
0.0054 USDT |
392,615,716.3088 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-09 |
0.0053 USDT |
443,062,960.8000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-08 |
0.0054 USDT |
473,414,683.7000 VRA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-07 |
0.0058 USDT |
399,647,938.5000 VRA |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-06 |
0.0061 USDT |
513,149,185.6000 VRA |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-05 |
0.0059 USDT |
343,041,788.8000 VRA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-04 |
0.0060 USDT |
505,767,951.8000 VRA |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-03 |
0.0055 USDT |
554,038,809.5331 VRA |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-02 |
0.0053 USDT |
464,548,568.1000 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0052 USDT |
829,167,533.2976 VRA |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-30 |
0.0054 USDT |
568,817,666.3000 VRA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0056 USDT |
347,886,870.7950 VRA |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-28 |
0.0059 USDT |
290,132,163.9000 VRA |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-04-27 |
0.0057 USDT |
340,354,572.2401 VRA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-26 |
0.0059 USDT |
329,744,618.5731 VRA |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-04-25 |
0.0058 USDT |
374,120,993.4693 VRA |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-24 |
0.0060 USDT |
623,810,407.6000 VRA |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-04-23 |
0.0061 USDT |
580,929,182.4471 VRA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0065 USDT |
365,519,433.5439 VRA |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-21 |
0.0065 USDT |
398,602,163.4335 VRA |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-20 |
0.0062 USDT |
382,034,065.8000 VRA |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0059 USDT |
581,874,623.9223 VRA |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0057 USDT |
428,665,214.3000 VRA |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |