Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0054 USDT |
498,417,264.9000 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0054 USDT |
582,914,555.7168 VRA |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-15 |
0.0059 USDT |
805,278,365.0614 VRA |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-04-14 |
0.0057 USDT |
903,084,070.1000 VRA |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-13 |
0.0057 USDT |
1,252,389,456.0559 VRA |
0.0063 USDT |
0.0049 USDT |
0.0066 USDT |
0.0052 USDT |
| 2024-04-12 |
0.0061 USDT |
1,899,197,719.1299 VRA |
0.0072 USDT |
0.0048 USDT |
0.0074 USDT |
0.0061 USDT |
| 2024-04-11 |
0.0073 USDT |
453,808,372.1542 VRA |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-10 |
0.0074 USDT |
552,879,001.7000 VRA |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-09 |
0.0079 USDT |
697,327,424.3219 VRA |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-04-08 |
0.0081 USDT |
519,201,423.7272 VRA |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-07 |
0.0079 USDT |
376,114,279.0000 VRA |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-04-06 |
0.0076 USDT |
325,406,542.0987 VRA |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-05 |
0.0075 USDT |
626,483,684.9578 VRA |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-04-04 |
0.0078 USDT |
1,032,310,926.7000 VRA |
0.0072 USDT |
0.0070 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-04-03 |
0.0073 USDT |
654,156,106.8719 VRA |
0.0073 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-04-02 |
0.0076 USDT |
972,504,933.5798 VRA |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-04-01 |
0.0080 USDT |
1,278,283,297.3449 VRA |
0.0090 USDT |
0.0072 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-03-31 |
0.0088 USDT |
651,227,934.0863 VRA |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-03-30 |
0.0088 USDT |
1,328,394,895.4924 VRA |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-03-29 |
0.0098 USDT |
644,359,828.6177 VRA |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-03-28 |
0.0099 USDT |
436,801,088.7858 VRA |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-03-27 |
0.0100 USDT |
848,060,971.5581 VRA |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-03-26 |
0.0106 USDT |
1,435,995,187.2028 VRA |
0.0110 USDT |
0.0096 USDT |
0.0116 USDT |
0.0101 USDT |
| 2024-03-25 |
0.0107 USDT |
928,017,435.3686 VRA |
0.0102 USDT |
0.0099 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-03-24 |
0.0098 USDT |
1,197,557,804.7172 VRA |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-03-23 |
0.0105 USDT |
457,784,904.0000 VRA |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-03-22 |
0.0106 USDT |
874,588,944.1615 VRA |
0.0113 USDT |
0.0100 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0116 USDT |
688,408,438.4360 VRA |
0.0119 USDT |
0.0111 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-03-20 |
0.0104 USDT |
901,705,225.3951 VRA |
0.0100 USDT |
0.0096 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-03-19 |
0.0102 USDT |
1,458,970,663.9538 VRA |
0.0110 USDT |
0.0094 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-03-18 |
0.0112 USDT |
801,885,122.5142 VRA |
0.0120 USDT |
0.0105 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-03-17 |
0.0113 USDT |
765,891,130.2595 VRA |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-03-16 |
0.0116 USDT |
1,035,357,019.4562 VRA |
0.0126 USDT |
0.0105 USDT |
0.0128 USDT |
0.0111 USDT |
| 2024-03-15 |
0.0124 USDT |
1,738,279,612.0273 VRA |
0.0140 USDT |
0.0111 USDT |
0.0142 USDT |
0.0121 USDT |
| 2024-03-14 |
0.0139 USDT |
1,011,235,350.9662 VRA |
0.0142 USDT |
0.0130 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-03-13 |
0.0141 USDT |
850,938,197.5087 VRA |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-03-12 |
0.0138 USDT |
926,590,690.2377 VRA |
0.0146 USDT |
0.0126 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-03-11 |
0.0137 USDT |
973,085,402.9049 VRA |
0.0133 USDT |
0.0125 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-03-10 |
0.0138 USDT |
1,200,343,618.7932 VRA |
0.0144 USDT |
0.0128 USDT |
0.0152 USDT |
0.0131 USDT |
| 2024-03-09 |
0.0138 USDT |
847,563,663.5395 VRA |
0.0130 USDT |
0.0130 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-03-08 |
0.0132 USDT |
1,507,699,051.0319 VRA |
0.0142 USDT |
0.0117 USDT |
0.0147 USDT |
0.0130 USDT |
| 2024-03-07 |
0.0132 USDT |
1,068,923,818.4768 VRA |
0.0123 USDT |
0.0119 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-03-06 |
0.0121 USDT |
1,427,107,946.0876 VRA |
0.0118 USDT |
0.0113 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-03-05 |
0.0119 USDT |
2,988,086,849.8259 VRA |
0.0137 USDT |
0.0084 USDT |
0.0145 USDT |
0.0115 USDT |
| 2024-03-04 |
0.0143 USDT |
2,388,894,398.6181 VRA |
0.0144 USDT |
0.0126 USDT |
0.0159 USDT |
0.0134 USDT |
| 2024-03-03 |
0.0132 USDT |
1,813,072,174.5310 VRA |
0.0130 USDT |
0.0117 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-03-02 |
0.0105 USDT |
971,679,428.0138 VRA |
0.0108 USDT |
0.0101 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-03-01 |
0.0094 USDT |
995,474,766.9292 VRA |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-02-29 |
0.0096 USDT |
2,790,322,725.0652 VRA |
0.0085 USDT |
0.0083 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0081 USDT |
1,811,081,430.6886 VRA |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |