Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0052 USDT |
383,259,172.3000 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-16 |
0.0052 USDT |
432,067,947.9785 VRA |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-15 |
0.0050 USDT |
594,537,496.9000 VRA |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0048 USDT |
845,527,092.5580 VRA |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0051 USDT |
451,150,835.5000 VRA |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-12 |
0.0052 USDT |
237,994,169.2000 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-11 |
0.0052 USDT |
240,733,180.6000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-10 |
0.0054 USDT |
392,615,716.3088 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-09 |
0.0053 USDT |
443,062,960.8000 VRA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-08 |
0.0054 USDT |
473,414,683.7000 VRA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-07 |
0.0058 USDT |
399,647,938.5000 VRA |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-06 |
0.0061 USDT |
513,149,185.6000 VRA |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-05 |
0.0059 USDT |
343,041,788.8000 VRA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-04 |
0.0060 USDT |
505,767,951.8000 VRA |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-05-03 |
0.0055 USDT |
554,038,809.5331 VRA |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-02 |
0.0053 USDT |
464,548,568.1000 VRA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0052 USDT |
829,167,533.2976 VRA |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-30 |
0.0054 USDT |
568,817,666.3000 VRA |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0056 USDT |
347,886,870.7950 VRA |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-28 |
0.0059 USDT |
290,132,163.9000 VRA |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-04-27 |
0.0057 USDT |
340,354,572.2401 VRA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-26 |
0.0059 USDT |
329,744,618.5731 VRA |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-04-25 |
0.0058 USDT |
374,120,993.4693 VRA |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-24 |
0.0060 USDT |
623,810,407.6000 VRA |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-04-23 |
0.0061 USDT |
580,929,182.4471 VRA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0065 USDT |
365,519,433.5439 VRA |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-21 |
0.0065 USDT |
398,602,163.4335 VRA |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-20 |
0.0062 USDT |
382,034,065.8000 VRA |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0059 USDT |
581,874,623.9223 VRA |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0057 USDT |
428,665,214.3000 VRA |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-17 |
0.0054 USDT |
498,417,264.9000 VRA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0054 USDT |
582,914,555.7168 VRA |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-15 |
0.0059 USDT |
805,278,365.0614 VRA |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2024-04-14 |
0.0057 USDT |
903,084,070.1000 VRA |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-13 |
0.0057 USDT |
1,252,389,456.0559 VRA |
0.0063 USDT |
0.0049 USDT |
0.0066 USDT |
0.0052 USDT |
| 2024-04-12 |
0.0061 USDT |
1,899,197,719.1299 VRA |
0.0072 USDT |
0.0048 USDT |
0.0074 USDT |
0.0061 USDT |
| 2024-04-11 |
0.0073 USDT |
453,808,372.1542 VRA |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-10 |
0.0074 USDT |
552,879,001.7000 VRA |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-04-09 |
0.0079 USDT |
697,327,424.3219 VRA |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-04-08 |
0.0081 USDT |
519,201,423.7272 VRA |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-07 |
0.0079 USDT |
376,114,279.0000 VRA |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-04-06 |
0.0076 USDT |
325,406,542.0987 VRA |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-05 |
0.0075 USDT |
626,483,684.9578 VRA |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-04-04 |
0.0078 USDT |
1,032,310,926.7000 VRA |
0.0072 USDT |
0.0070 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-04-03 |
0.0073 USDT |
654,156,106.8719 VRA |
0.0073 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-04-02 |
0.0076 USDT |
972,504,933.5798 VRA |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-04-01 |
0.0080 USDT |
1,278,283,297.3449 VRA |
0.0090 USDT |
0.0072 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-03-31 |
0.0088 USDT |
651,227,934.0863 VRA |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-03-30 |
0.0088 USDT |
1,328,394,895.4924 VRA |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-03-29 |
0.0098 USDT |
644,359,828.6177 VRA |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |