Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0080 USDT |
1,247,777,888.6129 VRA |
0.0075 USDT |
0.0074 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-02-26 |
0.0072 USDT |
812,899,767.4593 VRA |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-25 |
0.0069 USDT |
421,738,638.1381 VRA |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-02-24 |
0.0067 USDT |
316,015,999.5208 VRA |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-23 |
0.0066 USDT |
472,541,825.1888 VRA |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0068 USDT |
795,836,426.6240 VRA |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-02-21 |
0.0067 USDT |
716,700,894.1230 VRA |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0071 USDT |
793,373,167.2692 VRA |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-02-19 |
0.0075 USDT |
538,666,061.6993 VRA |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-18 |
0.0073 USDT |
538,678,541.1473 VRA |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-17 |
0.0071 USDT |
497,830,840.6820 VRA |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-16 |
0.0074 USDT |
874,996,180.7879 VRA |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-02-15 |
0.0072 USDT |
852,668,750.8659 VRA |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0068 USDT |
962,785,774.7884 VRA |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0066 USDT |
1,007,027,990.2959 VRA |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0065 USDT |
1,093,344,236.3427 VRA |
0.0061 USDT |
0.0059 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-11 |
0.0062 USDT |
598,028,621.6182 VRA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-02-10 |
0.0062 USDT |
899,238,720.9810 VRA |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-02-09 |
0.0057 USDT |
770,497,821.9563 VRA |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-08 |
0.0053 USDT |
279,263,047.0859 VRA |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0051 USDT |
297,402,644.2081 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-06 |
0.0050 USDT |
392,180,232.2562 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0051 USDT |
273,090,044.4310 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0052 USDT |
215,190,691.4296 VRA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0052 USDT |
353,088,854.8701 VRA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
431,167,879.2102 VRA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0052 USDT |
412,513,542.5342 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0054 USDT |
495,814,864.1234 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-30 |
0.0054 USDT |
658,461,964.1031 VRA |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0052 USDT |
515,896,126.2165 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0053 USDT |
359,814,102.9645 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-27 |
0.0054 USDT |
223,504,633.3710 VRA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-26 |
0.0053 USDT |
386,710,874.6727 VRA |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0051 USDT |
353,214,395.0149 VRA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-24 |
0.0052 USDT |
509,769,317.1417 VRA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-23 |
0.0049 USDT |
600,575,336.4994 VRA |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-22 |
0.0051 USDT |
496,521,137.2181 VRA |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0053 USDT |
269,529,315.7542 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
321,958,758.6849 VRA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0053 USDT |
720,585,132.9280 VRA |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-18 |
0.0052 USDT |
667,619,730.2374 VRA |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0054 USDT |
436,071,976.7129 VRA |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0055 USDT |
538,174,427.6229 VRA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
571,634,338.5402 VRA |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0056 USDT |
401,519,050.3516 VRA |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0056 USDT |
603,676,854.9395 VRA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0058 USDT |
1,143,108,892.9350 VRA |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-01-11 |
0.0061 USDT |
1,330,058,903.0908 VRA |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-01-10 |
0.0054 USDT |
971,518,408.7718 VRA |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-09 |
0.0056 USDT |
1,092,377,502.0434 VRA |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |