Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0085 USDT |
877,696,178.8183 VRA |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-12-08 |
0.0083 USDT |
896,105,678.6156 VRA |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0082 USDT |
702,735,397.7418 VRA |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-06 |
0.0084 USDT |
1,305,655,109.4833 VRA |
0.0088 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0084 USDT |
1,703,226,467.2351 VRA |
0.0083 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-12-04 |
0.0083 USDT |
1,553,802,715.1639 VRA |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-12-03 |
0.0080 USDT |
782,026,482.3391 VRA |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0081 USDT |
1,912,329,175.5001 VRA |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-12-01 |
0.0077 USDT |
1,547,948,097.7083 VRA |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-11-30 |
0.0074 USDT |
428,508,643.5027 VRA |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-11-29 |
0.0075 USDT |
1,039,973,822.1984 VRA |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-11-28 |
0.0074 USDT |
894,061,242.8067 VRA |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-27 |
0.0075 USDT |
815,368,634.4770 VRA |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0076 USDT |
761,333,871.6651 VRA |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-25 |
0.0075 USDT |
675,325,695.6299 VRA |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-24 |
0.0075 USDT |
590,719,170.3120 VRA |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-11-23 |
0.0074 USDT |
631,430,079.4256 VRA |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-11-22 |
0.0073 USDT |
1,064,721,709.0990 VRA |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-21 |
0.0072 USDT |
1,190,320,998.2325 VRA |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-11-20 |
0.0077 USDT |
1,179,576,895.1512 VRA |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-11-19 |
0.0077 USDT |
1,058,968,947.6608 VRA |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-11-18 |
0.0075 USDT |
1,313,197,167.1839 VRA |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-17 |
0.0076 USDT |
1,755,964,291.7250 VRA |
0.0077 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-11-16 |
0.0080 USDT |
2,333,818,710.0665 VRA |
0.0088 USDT |
0.0074 USDT |
0.0089 USDT |
0.0076 USDT |
| 2023-11-15 |
0.0076 USDT |
2,101,820,921.8922 VRA |
0.0071 USDT |
0.0069 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-11-14 |
0.0071 USDT |
1,761,154,681.5999 VRA |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-11-13 |
0.0076 USDT |
2,141,056,070.5727 VRA |
0.0087 USDT |
0.0071 USDT |
0.0087 USDT |
0.0076 USDT |
| 2023-11-12 |
0.0080 USDT |
1,582,066,769.7364 VRA |
0.0088 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-11-11 |
0.0081 USDT |
1,788,185,357.1153 VRA |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0077 USDT |
| 2023-11-10 |
0.0078 USDT |
2,012,218,922.4156 VRA |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-11-09 |
0.0073 USDT |
2,657,736,455.2333 VRA |
0.0073 USDT |
0.0067 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-11-08 |
0.0067 USDT |
715,524,911.1197 VRA |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-11-07 |
0.0065 USDT |
1,076,156,943.9796 VRA |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0065 USDT |
746,453,880.9826 VRA |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-05 |
0.0063 USDT |
696,419,136.9294 VRA |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-04 |
0.0061 USDT |
605,644,491.3853 VRA |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-03 |
0.0060 USDT |
666,250,077.3534 VRA |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0062 USDT |
923,062,378.1853 VRA |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-11-01 |
0.0061 USDT |
877,358,200.0475 VRA |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-31 |
0.0063 USDT |
994,221,055.1379 VRA |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-10-30 |
0.0061 USDT |
1,108,413,564.4215 VRA |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0057 USDT |
481,792,141.5328 VRA |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-28 |
0.0057 USDT |
525,062,845.1134 VRA |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-27 |
0.0055 USDT |
556,369,270.2454 VRA |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0057 USDT |
1,064,191,263.3282 VRA |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0056 USDT |
1,257,131,184.9873 VRA |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-10-24 |
0.0055 USDT |
1,926,779,106.6090 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0051 USDT |
1,202,946,369.9865 VRA |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-10-22 |
0.0049 USDT |
719,711,913.2401 VRA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-21 |
0.0051 USDT |
708,475,246.3468 VRA |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |