Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0048 USDT |
1,209,351,000.5222 VRA |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-19 |
0.0046 USDT |
741,038,996.5103 VRA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0048 USDT |
556,973,755.8520 VRA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-17 |
0.0048 USDT |
924,697,778.4217 VRA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-10-16 |
0.0050 USDT |
1,468,440,706.9577 VRA |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0051 USDT |
782,781,876.9335 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-14 |
0.0050 USDT |
821,318,404.2852 VRA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-13 |
0.0048 USDT |
1,270,068,203.3531 VRA |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0045 USDT |
1,059,255,323.8700 VRA |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-11 |
0.0046 USDT |
853,485,656.5109 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0049 USDT |
1,815,983,779.2118 VRA |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-10-09 |
0.0053 USDT |
1,787,464,275.7502 VRA |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0056 USDT |
1,867,560,091.0061 VRA |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-10-07 |
0.0053 USDT |
1,843,574,234.7880 VRA |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-10-06 |
0.0056 USDT |
1,940,551,721.7584 VRA |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0061 USDT |
2,832,176,705.5062 VRA |
0.0068 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2023-10-04 |
0.0066 USDT |
3,094,175,770.6328 VRA |
0.0064 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0062 USDT |
2,986,785,188.1887 VRA |
0.0056 USDT |
0.0055 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-10-02 |
0.0057 USDT |
3,633,857,456.5254 VRA |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-10-01 |
0.0050 USDT |
1,391,379,431.1135 VRA |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-30 |
0.0049 USDT |
1,961,658,781.7521 VRA |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-09-29 |
0.0042 USDT |
1,025,662,797.9841 VRA |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0039 USDT |
468,947,117.2542 VRA |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-27 |
0.0038 USDT |
395,286,775.3630 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
354,264,418.9859 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
275,525,392.0671 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-24 |
0.0038 USDT |
168,797,908.5389 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
248,309,848.5198 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
203,467,062.0012 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0039 USDT |
338,515,111.2781 VRA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0039 USDT |
336,463,124.8728 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0040 USDT |
396,400,191.5984 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
526,871,671.1056 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-17 |
0.0039 USDT |
259,975,986.6365 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
297,703,053.1283 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0040 USDT |
251,082,477.6048 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0040 USDT |
382,529,975.9165 VRA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0040 USDT |
365,784,873.6201 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-12 |
0.0040 USDT |
561,917,770.8034 VRA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-11 |
0.0039 USDT |
854,384,846.6773 VRA |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0041 USDT |
325,533,977.8826 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0041 USDT |
193,643,737.1943 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-08 |
0.0041 USDT |
277,404,140.1623 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-07 |
0.0041 USDT |
182,746,685.5032 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-06 |
0.0041 USDT |
233,906,949.0422 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-05 |
0.0041 USDT |
308,593,372.1572 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-04 |
0.0041 USDT |
325,856,094.6429 VRA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-03 |
0.0041 USDT |
272,547,645.3562 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-02 |
0.0041 USDT |
200,413,865.0236 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-01 |
0.0041 USDT |
378,598,117.3635 VRA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |