Identifier on Kucoin: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0077 USDT |
1,058,968,947.6608 VRA |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-11-18 |
0.0075 USDT |
1,313,197,167.1839 VRA |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-17 |
0.0076 USDT |
1,755,964,291.7250 VRA |
0.0077 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-11-16 |
0.0080 USDT |
2,333,818,710.0665 VRA |
0.0088 USDT |
0.0074 USDT |
0.0089 USDT |
0.0076 USDT |
| 2023-11-15 |
0.0076 USDT |
2,101,820,921.8922 VRA |
0.0071 USDT |
0.0069 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-11-14 |
0.0071 USDT |
1,761,154,681.5999 VRA |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-11-13 |
0.0076 USDT |
2,141,056,070.5727 VRA |
0.0087 USDT |
0.0071 USDT |
0.0087 USDT |
0.0076 USDT |
| 2023-11-12 |
0.0080 USDT |
1,582,066,769.7364 VRA |
0.0088 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2023-11-11 |
0.0081 USDT |
1,788,185,357.1153 VRA |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0077 USDT |
| 2023-11-10 |
0.0078 USDT |
2,012,218,922.4156 VRA |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-11-09 |
0.0073 USDT |
2,657,736,455.2333 VRA |
0.0073 USDT |
0.0067 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-11-08 |
0.0067 USDT |
715,524,911.1197 VRA |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-11-07 |
0.0065 USDT |
1,076,156,943.9796 VRA |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0065 USDT |
746,453,880.9826 VRA |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-05 |
0.0063 USDT |
696,419,136.9294 VRA |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-04 |
0.0061 USDT |
605,644,491.3853 VRA |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-03 |
0.0060 USDT |
666,250,077.3534 VRA |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0062 USDT |
923,062,378.1853 VRA |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-11-01 |
0.0061 USDT |
877,358,200.0475 VRA |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-31 |
0.0063 USDT |
994,221,055.1379 VRA |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-10-30 |
0.0061 USDT |
1,108,413,564.4215 VRA |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0057 USDT |
481,792,141.5328 VRA |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-28 |
0.0057 USDT |
525,062,845.1134 VRA |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-27 |
0.0055 USDT |
556,369,270.2454 VRA |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-10-26 |
0.0057 USDT |
1,064,191,263.3282 VRA |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0056 USDT |
1,257,131,184.9873 VRA |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-10-24 |
0.0055 USDT |
1,926,779,106.6090 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0051 USDT |
1,202,946,369.9865 VRA |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-10-22 |
0.0049 USDT |
719,711,913.2401 VRA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-21 |
0.0051 USDT |
708,475,246.3468 VRA |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-20 |
0.0048 USDT |
1,209,351,000.5222 VRA |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-19 |
0.0046 USDT |
741,038,996.5103 VRA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0048 USDT |
556,973,755.8520 VRA |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-17 |
0.0048 USDT |
924,697,778.4217 VRA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-10-16 |
0.0050 USDT |
1,468,440,706.9577 VRA |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0051 USDT |
782,781,876.9335 VRA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-14 |
0.0050 USDT |
821,318,404.2852 VRA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-13 |
0.0048 USDT |
1,270,068,203.3531 VRA |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0045 USDT |
1,059,255,323.8700 VRA |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-11 |
0.0046 USDT |
853,485,656.5109 VRA |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0049 USDT |
1,815,983,779.2118 VRA |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-10-09 |
0.0053 USDT |
1,787,464,275.7502 VRA |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-10-08 |
0.0056 USDT |
1,867,560,091.0061 VRA |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-10-07 |
0.0053 USDT |
1,843,574,234.7880 VRA |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-10-06 |
0.0056 USDT |
1,940,551,721.7584 VRA |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0061 USDT |
2,832,176,705.5062 VRA |
0.0068 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2023-10-04 |
0.0066 USDT |
3,094,175,770.6328 VRA |
0.0064 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0062 USDT |
2,986,785,188.1887 VRA |
0.0056 USDT |
0.0055 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-10-02 |
0.0057 USDT |
3,633,857,456.5254 VRA |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-10-01 |
0.0050 USDT |
1,391,379,431.1135 VRA |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |