Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0002 USDT |
491,930,939.0465 |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2024-11-22 |
0.0004 USDT |
12,474,144.4122 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-21 |
0.0004 USDT |
21,415,246.9119 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-20 |
0.0005 USDT |
8,436,426.1231 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-19 |
0.0004 USDT |
26,663,715.6853 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-18 |
0.0004 USDT |
39,806,664.3422 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-17 |
0.0004 USDT |
14,025,004.9576 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-16 |
0.0005 USDT |
6,409,369.6888 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-15 |
0.0007 USDT |
1,086,581.1108 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0007 USDT |
7,148,191.8679 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0005 USDT |
5,360,713.3039 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-12 |
0.0004 USDT |
33,977,828.6305 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-11 |
0.0005 USDT |
13,933,950.0912 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-10 |
0.0005 USDT |
26,740,568.0454 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-11-09 |
0.0008 USDT |
4,934,902.1135 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0008 USDT |
7,753,835.2000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-07 |
0.0008 USDT |
7,526,047.6785 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-06 |
0.0009 USDT |
26,511,380.0880 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0007 USDT |
| 2024-11-05 |
0.0012 USDT |
11,862,504.0086 |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0018 USDT |
354,187.2026 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-03 |
0.0018 USDT |
1,309,959.4460 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-02 |
0.0016 USDT |
43,153.7901 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0016 USDT |
389,635.4069 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0016 USDT |
1,192,120.2552 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-30 |
0.0013 USDT |
211,248.3832 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-29 |
0.0014 USDT |
3,652,838.7726 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-28 |
0.0018 USDT |
561,655.2699 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0017 USDT |
76,408.8015 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0017 USDT |
1,305,789.8536 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0014 USDT |
1,072,201.7536 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
1,907,079.5360 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-10-23 |
0.0018 USDT |
6,076,382.0970 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-10-22 |
0.0015 USDT |
1,073,625.6107 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0013 USDT |
43,730.7219 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-20 |
0.0014 USDT |
102,271.9845 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-10-19 |
0.0013 USDT |
155,777.5224 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-18 |
0.0014 USDT |
25,342.4060 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-17 |
0.0014 USDT |
354,137.1633 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-16 |
0.0012 USDT |
1,745,542.3956 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0012 USDT |
2,050,448.2069 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-14 |
0.0013 USDT |
2,113,581.0715 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0016 USDT |
836,331.6692 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-12 |
0.0015 USDT |
49,738.1764 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-11 |
0.0015 USDT |
2,815,847.0100 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-10 |
0.0016 USDT |
2,434,550.5966 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-09 |
0.0016 USDT |
2,471,071.1967 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
2,479,857.5250 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0013 USDT |
2,414,522.6554 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-06 |
0.0015 USDT |
291,498.4716 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-05 |
0.0013 USDT |
2,701,818.6193 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |