Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.0403 USDT |
169.8237 |
1.0008 USDT |
0.9976 USDT |
1.0526 USDT |
1.0519 USDT |
| 2024-12-24 |
1.0117 USDT |
4,484.8808 |
1.0850 USDT |
0.9035 USDT |
1.2338 USDT |
1.0634 USDT |
| 2024-12-23 |
1.2730 USDT |
638.6334 |
1.2729 USDT |
1.2584 USDT |
1.2830 USDT |
1.2614 USDT |
| 2024-12-22 |
1.2308 USDT |
9,160.0598 |
1.1886 USDT |
1.1255 USDT |
1.3320 USDT |
1.2527 USDT |
| 2024-12-21 |
1.0760 USDT |
15,382.0048 |
1.2132 USDT |
0.9907 USDT |
1.3329 USDT |
1.2536 USDT |
| 2024-12-20 |
1.5738 USDT |
59,140.6072 |
1.5815 USDT |
1.1505 USDT |
2.3183 USDT |
1.1505 USDT |
| 2024-12-19 |
1.6618 USDT |
23,903.3920 |
1.6600 USDT |
1.4052 USDT |
1.9830 USDT |
1.5290 USDT |
| 2024-12-18 |
1.3974 USDT |
15,696.5022 |
1.1340 USDT |
1.0461 USDT |
1.8000 USDT |
1.6114 USDT |
| 2024-12-17 |
1.0859 USDT |
3,756.3618 |
1.0400 USDT |
1.0175 USDT |
1.2091 USDT |
1.0900 USDT |
| 2024-12-16 |
0.8532 USDT |
25,125.9043 |
0.9748 USDT |
0.7432 USDT |
1.0247 USDT |
1.0247 USDT |
| 2024-12-15 |
0.8880 USDT |
13,822.3018 |
0.9626 USDT |
0.8337 USDT |
1.0455 USDT |
0.9679 USDT |
| 2024-12-14 |
0.9559 USDT |
5,080.9002 |
0.7643 USDT |
0.7642 USDT |
1.0404 USDT |
1.0404 USDT |
| 2024-12-13 |
0.8347 USDT |
24,069.9080 |
0.8043 USDT |
0.7403 USDT |
0.9492 USDT |
0.8192 USDT |
| 2024-12-12 |
0.7548 USDT |
29,703.5358 |
0.6742 USDT |
0.6571 USDT |
0.8375 USDT |
0.8375 USDT |
| 2024-12-11 |
0.7986 USDT |
14,234.5858 |
0.9876 USDT |
0.6758 USDT |
1.1303 USDT |
0.7312 USDT |
| 2024-12-10 |
1.0231 USDT |
21,642.0437 |
1.2369 USDT |
0.8111 USDT |
1.2484 USDT |
0.9164 USDT |
| 2024-12-09 |
1.1385 USDT |
13,304.7228 |
1.3349 USDT |
1.0194 USDT |
1.6482 USDT |
1.2625 USDT |
| 2024-12-08 |
1.2708 USDT |
1,879.7626 |
1.2949 USDT |
1.2059 USDT |
1.3153 USDT |
1.2828 USDT |
| 2024-12-07 |
1.0660 USDT |
1,705.4035 |
0.9827 USDT |
0.9827 USDT |
1.2089 USDT |
1.2089 USDT |
| 2024-12-06 |
1.1809 USDT |
26,873.4964 |
1.5622 USDT |
0.9605 USDT |
1.5973 USDT |
1.0404 USDT |
| 2024-12-05 |
1.4505 USDT |
8,055.4116 |
1.3929 USDT |
1.2965 USDT |
1.5974 USDT |
1.3676 USDT |
| 2024-12-04 |
0.0001 USDT |
209,328,280.3551 |
0.0000 USDT |
0.0000 USDT |
1.4532 USDT |
1.1982 USDT |
| 2024-12-03 |
0.0000 USDT |
1,409,872,311.4545 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-02 |
0.0000 USDT |
2,707,763,079.5278 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-01 |
0.0000 USDT |
8,427,777,598.7580 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-30 |
0.0000 USDT |
4,025,670,879.6428 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-29 |
0.0000 USDT |
666,763,752.1711 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-28 |
0.0000 USDT |
417,715,783.2759 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-27 |
0.0000 USDT |
781,969,351.5703 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-26 |
0.0000 USDT |
3,337,677,659.3386 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-25 |
0.0000 USDT |
3,139,396,806.8470 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-24 |
0.0001 USDT |
266,206,371.0554 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-23 |
0.0001 USDT |
1,175,482,627.9455 |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2024-11-22 |
0.0004 USDT |
12,474,144.4122 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-21 |
0.0004 USDT |
21,415,246.9119 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-20 |
0.0005 USDT |
8,436,426.1231 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-19 |
0.0004 USDT |
26,663,715.6853 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-18 |
0.0004 USDT |
39,806,664.3422 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-17 |
0.0004 USDT |
14,025,004.9576 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-16 |
0.0005 USDT |
6,409,369.6888 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-15 |
0.0007 USDT |
1,086,581.1108 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0007 USDT |
7,148,191.8679 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0005 USDT |
5,360,713.3039 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-12 |
0.0004 USDT |
33,977,828.6305 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-11 |
0.0005 USDT |
13,933,950.0912 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-10 |
0.0005 USDT |
26,740,568.0454 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-11-09 |
0.0008 USDT |
4,934,902.1135 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0008 USDT |
7,753,835.2000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-07 |
0.0008 USDT |
7,526,047.6785 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-06 |
0.0009 USDT |
26,511,380.0880 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0007 USDT |