Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0014 USDT |
1,570,892.9902 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-10-03 |
0.0017 USDT |
1,368,971.3929 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-02 |
0.0014 USDT |
1,919,160.9122 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-01 |
0.0013 USDT |
2,028,569.6524 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-30 |
0.0012 USDT |
6,327,640.4106 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-29 |
0.0010 USDT |
3,296,330.7239 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0009 USDT |
375,177.2396 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-27 |
0.0008 USDT |
4,050,438.6916 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-26 |
0.0008 USDT |
12,656,673.7083 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-25 |
0.0009 USDT |
4,332,169.8047 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-09-24 |
0.0011 USDT |
16,526,704.6247 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0009 USDT |
3,309,933.2665 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-22 |
0.0009 USDT |
2,165,283.8241 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0010 USDT |
2,486,033.4444 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0010 USDT |
15,647,351.4696 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-19 |
0.0014 USDT |
11,596,362.4722 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-09-18 |
0.0020 USDT |
1,543,878.5902 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-09-17 |
0.0022 USDT |
4,225,438.9799 |
0.0028 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-09-16 |
0.0027 USDT |
3,175,415.5113 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0029 USDT |
7,107,475.9445 |
0.0035 USDT |
0.0023 USDT |
0.0036 USDT |
0.0027 USDT |
| 2024-09-14 |
0.0038 USDT |
766,856.0912 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-09-13 |
0.0044 USDT |
10,098,430.2696 |
0.0049 USDT |
0.0038 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0049 USDT |
163,550.0275 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-11 |
0.0048 USDT |
244,654.1912 |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-09-10 |
0.0045 USDT |
578,796.3099 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0047 USDT |
377,491.9529 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-09-08 |
0.0049 USDT |
316,804.9621 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-09-07 |
0.0052 USDT |
127,364.2847 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-06 |
0.0052 USDT |
485,890.1424 |
0.0048 USDT |
0.0045 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-05 |
0.0045 USDT |
179,518.3710 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-04 |
0.0054 USDT |
94,389.9290 |
0.0048 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-09-03 |
0.0048 USDT |
10,737.2524 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-02 |
0.0049 USDT |
514,025.8775 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-09-01 |
0.0048 USDT |
5,820.2077 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-31 |
0.0045 USDT |
27,335.3838 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-30 |
0.0044 USDT |
568,352.4992 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-29 |
0.0041 USDT |
1,490,019.8599 |
0.0043 USDT |
0.0035 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0043 USDT |
2,428,069.9150 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0039 USDT |
982,256.9380 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-26 |
0.0031 USDT |
1,925,406.8578 |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-25 |
0.0037 USDT |
837,624.5116 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-24 |
0.0033 USDT |
1,464,424.6168 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0037 USDT |
1,933,552.2076 |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-08-22 |
0.0049 USDT |
1,115,203.9455 |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0061 USDT |
4,164,131.5364 |
0.0061 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-08-20 |
0.0063 USDT |
1,638,158.7485 |
0.0064 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-08-19 |
0.0066 USDT |
667,249.2257 |
0.0067 USDT |
0.0063 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-08-18 |
0.0066 USDT |
1,685,967.8257 |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-08-17 |
0.0075 USDT |
35,122.9285 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-16 |
0.0075 USDT |
545,611.3002 |
0.0074 USDT |
0.0070 USDT |
0.0082 USDT |
0.0072 USDT |