Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0018 USDT |
354,187.2026 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-03 |
0.0018 USDT |
1,309,959.4460 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-02 |
0.0016 USDT |
43,153.7901 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0016 USDT |
389,635.4069 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0016 USDT |
1,192,120.2552 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-30 |
0.0013 USDT |
211,248.3832 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-29 |
0.0014 USDT |
3,652,838.7726 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-28 |
0.0018 USDT |
561,655.2699 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0017 USDT |
76,408.8015 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0017 USDT |
1,305,789.8536 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0014 USDT |
1,072,201.7536 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
1,907,079.5360 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-10-23 |
0.0018 USDT |
6,076,382.0970 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-10-22 |
0.0015 USDT |
1,073,625.6107 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0013 USDT |
43,730.7219 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-20 |
0.0014 USDT |
102,271.9845 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-10-19 |
0.0013 USDT |
155,777.5224 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-18 |
0.0014 USDT |
25,342.4060 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-17 |
0.0014 USDT |
354,137.1633 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-16 |
0.0012 USDT |
1,745,542.3956 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0012 USDT |
2,050,448.2069 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-14 |
0.0013 USDT |
2,113,581.0715 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0016 USDT |
836,331.6692 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-12 |
0.0015 USDT |
49,738.1764 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-11 |
0.0015 USDT |
2,815,847.0100 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-10 |
0.0016 USDT |
2,434,550.5966 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-09 |
0.0016 USDT |
2,471,071.1967 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
2,479,857.5250 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0013 USDT |
2,414,522.6554 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-06 |
0.0015 USDT |
291,498.4716 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-05 |
0.0013 USDT |
2,701,818.6193 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0014 USDT |
1,570,892.9902 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-10-03 |
0.0017 USDT |
1,368,971.3929 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-02 |
0.0014 USDT |
1,919,160.9122 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-01 |
0.0013 USDT |
2,028,569.6524 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-30 |
0.0012 USDT |
6,327,640.4106 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-29 |
0.0010 USDT |
3,296,330.7239 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0009 USDT |
375,177.2396 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-27 |
0.0008 USDT |
4,050,438.6916 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-26 |
0.0008 USDT |
12,656,673.7083 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-25 |
0.0009 USDT |
4,332,169.8047 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-09-24 |
0.0011 USDT |
16,526,704.6247 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0009 USDT |
3,309,933.2665 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-22 |
0.0009 USDT |
2,165,283.8241 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0010 USDT |
2,486,033.4444 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0010 USDT |
15,647,351.4696 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-19 |
0.0014 USDT |
11,596,362.4722 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-09-18 |
0.0020 USDT |
1,543,878.5902 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-09-17 |
0.0022 USDT |
4,225,438.9799 |
0.0028 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-09-16 |
0.0027 USDT |
3,175,415.5113 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |