Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0029 USDT |
7,107,475.9445 |
0.0035 USDT |
0.0023 USDT |
0.0036 USDT |
0.0027 USDT |
| 2024-09-14 |
0.0038 USDT |
766,856.0912 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-09-13 |
0.0044 USDT |
10,098,430.2696 |
0.0049 USDT |
0.0038 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0049 USDT |
163,550.0275 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-11 |
0.0048 USDT |
244,654.1912 |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-09-10 |
0.0045 USDT |
578,796.3099 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0047 USDT |
377,491.9529 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-09-08 |
0.0049 USDT |
316,804.9621 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-09-07 |
0.0052 USDT |
127,364.2847 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-06 |
0.0052 USDT |
485,890.1424 |
0.0048 USDT |
0.0045 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-05 |
0.0045 USDT |
179,518.3710 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-04 |
0.0054 USDT |
94,389.9290 |
0.0048 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-09-03 |
0.0048 USDT |
10,737.2524 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-02 |
0.0049 USDT |
514,025.8775 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-09-01 |
0.0048 USDT |
5,820.2077 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-31 |
0.0045 USDT |
27,335.3838 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-30 |
0.0044 USDT |
568,352.4992 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-29 |
0.0041 USDT |
1,490,019.8599 |
0.0043 USDT |
0.0035 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0043 USDT |
2,428,069.9150 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0039 USDT |
982,256.9380 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-26 |
0.0031 USDT |
1,925,406.8578 |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-25 |
0.0037 USDT |
837,624.5116 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-24 |
0.0033 USDT |
1,464,424.6168 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0037 USDT |
1,933,552.2076 |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-08-22 |
0.0049 USDT |
1,115,203.9455 |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0061 USDT |
4,164,131.5364 |
0.0061 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-08-20 |
0.0063 USDT |
1,638,158.7485 |
0.0064 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-08-19 |
0.0066 USDT |
667,249.2257 |
0.0067 USDT |
0.0063 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-08-18 |
0.0066 USDT |
1,685,967.8257 |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-08-17 |
0.0075 USDT |
35,122.9285 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-16 |
0.0075 USDT |
545,611.3002 |
0.0074 USDT |
0.0070 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-08-15 |
0.0069 USDT |
579,794.6037 |
0.0069 USDT |
0.0062 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-14 |
0.0064 USDT |
188,536.7924 |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-13 |
0.0062 USDT |
377,145.6038 |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-08-12 |
0.0066 USDT |
329,732.1562 |
0.0068 USDT |
0.0061 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-11 |
0.0062 USDT |
199,135.0744 |
0.0057 USDT |
0.0054 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-08-10 |
0.0058 USDT |
58,535.5982 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0056 USDT |
8,984.9491 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-08 |
0.0063 USDT |
596,255.7072 |
0.0075 USDT |
0.0056 USDT |
0.0075 USDT |
0.0057 USDT |
| 2024-08-07 |
0.0065 USDT |
880,941.6722 |
0.0063 USDT |
0.0055 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-06 |
0.0058 USDT |
1,492,400.7560 |
0.0068 USDT |
0.0054 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-08-05 |
0.0090 USDT |
6,557,048.5878 |
0.0076 USDT |
0.0063 USDT |
0.0113 USDT |
0.0070 USDT |
| 2024-08-04 |
0.0078 USDT |
1,479,953.9615 |
0.0075 USDT |
0.0069 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-08-03 |
0.0066 USDT |
699,214.3839 |
0.0066 USDT |
0.0061 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-02 |
0.0058 USDT |
545,726.0417 |
0.0056 USDT |
0.0052 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-01 |
0.0054 USDT |
340,212.9718 |
0.0057 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-31 |
0.0051 USDT |
553,490.8032 |
0.0048 USDT |
0.0045 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-30 |
0.0048 USDT |
622,666.6049 |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-29 |
0.0042 USDT |
600,220.9494 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-28 |
0.0044 USDT |
433,607.9356 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |