Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0041 USDT |
906,746.3804 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-26 |
0.0042 USDT |
495,348.8434 |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-07-25 |
0.0050 USDT |
454,957.6180 |
0.0045 USDT |
0.0045 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-24 |
0.0040 USDT |
167,150.9437 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-23 |
0.0039 USDT |
2,351,252.7633 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-22 |
0.0038 USDT |
1,937,848.8690 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-07-21 |
0.0036 USDT |
534,463.9532 |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-07-20 |
0.0036 USDT |
667,300.9470 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-19 |
0.0034 USDT |
1,551,758.3336 |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0040 USDT |
1,764,717.5071 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-07-17 |
0.0033 USDT |
3,052,237.2745 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-16 |
0.0043 USDT |
2,318,374.8900 |
0.0044 USDT |
0.0036 USDT |
0.0051 USDT |
0.0037 USDT |
| 2024-07-15 |
0.0051 USDT |
361,182.8441 |
0.0064 USDT |
0.0043 USDT |
0.0064 USDT |
0.0043 USDT |
| 2024-07-14 |
0.0069 USDT |
144,951.5639 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-07-13 |
0.0070 USDT |
153,979.6202 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-12 |
0.0075 USDT |
834,907.8054 |
0.0072 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-07-11 |
0.0067 USDT |
372,214.0202 |
0.0074 USDT |
0.0061 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-07-10 |
0.0070 USDT |
245,596.5585 |
0.0075 USDT |
0.0066 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-09 |
0.0074 USDT |
634,398.1047 |
0.0069 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-07-08 |
0.0075 USDT |
365,105.3188 |
0.0086 USDT |
0.0070 USDT |
0.0090 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0077 USDT |
895,963.8636 |
0.0070 USDT |
0.0069 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-07-06 |
0.0083 USDT |
4,131,247.7894 |
0.0105 USDT |
0.0073 USDT |
0.0105 USDT |
0.0074 USDT |
| 2024-07-05 |
0.0117 USDT |
3,616,717.6682 |
0.0108 USDT |
0.0091 USDT |
0.0140 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0088 USDT |
1,462,285.5248 |
0.0076 USDT |
0.0075 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-03 |
0.0073 USDT |
1,441,604.1462 |
0.0062 USDT |
0.0062 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-07-02 |
0.0072 USDT |
2,165,961.5024 |
0.0085 USDT |
0.0064 USDT |
0.0087 USDT |
0.0066 USDT |
| 2024-07-01 |
0.0092 USDT |
339,918.9843 |
0.0086 USDT |
0.0085 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-06-30 |
0.0099 USDT |
134,639.9050 |
0.0100 USDT |
0.0091 USDT |
0.0106 USDT |
0.0091 USDT |
| 2024-06-29 |
0.0091 USDT |
65,211.5328 |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-28 |
0.0093 USDT |
86,026.6855 |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-06-27 |
0.0090 USDT |
478,646.5934 |
0.0100 USDT |
0.0084 USDT |
0.0100 USDT |
0.0085 USDT |
| 2024-06-26 |
0.0090 USDT |
651,626.2556 |
0.0085 USDT |
0.0079 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-25 |
0.0089 USDT |
974,310.1928 |
0.0103 USDT |
0.0081 USDT |
0.0103 USDT |
0.0088 USDT |
| 2024-06-24 |
0.0138 USDT |
578,926.9086 |
0.0130 USDT |
0.0114 USDT |
0.0156 USDT |
0.0114 USDT |
| 2024-06-23 |
0.0128 USDT |
80,119.4614 |
0.0120 USDT |
0.0118 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-06-22 |
0.0121 USDT |
95,276.3053 |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-06-21 |
0.0112 USDT |
666,580.1470 |
0.0114 USDT |
0.0107 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-06-20 |
0.0108 USDT |
216,593.9761 |
0.0122 USDT |
0.0094 USDT |
0.0124 USDT |
0.0109 USDT |
| 2024-06-19 |
0.0123 USDT |
236,726.9136 |
0.0121 USDT |
0.0116 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-06-18 |
0.0136 USDT |
2,350,045.9894 |
0.0118 USDT |
0.0110 USDT |
0.0161 USDT |
0.0123 USDT |
| 2024-06-17 |
0.0118 USDT |
905,265.3588 |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
0.0110 USDT |
| 2024-06-16 |
0.0098 USDT |
84,334.5409 |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-06-15 |
0.0096 USDT |
39,256.0501 |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-14 |
0.0102 USDT |
711,581.4917 |
0.0090 USDT |
0.0086 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-06-13 |
0.0084 USDT |
655,834.5236 |
0.0082 USDT |
0.0080 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-06-12 |
0.0072 USDT |
2,893,222.3302 |
0.0099 USDT |
0.0060 USDT |
0.0103 USDT |
0.0081 USDT |
| 2024-06-11 |
0.0106 USDT |
735,907.8648 |
0.0104 USDT |
0.0097 USDT |
0.0112 USDT |
0.0097 USDT |
| 2024-06-10 |
0.0087 USDT |
260,956.0699 |
0.0085 USDT |
0.0084 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-06-09 |
0.0087 USDT |
329,841.2614 |
0.0091 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-06-08 |
0.0083 USDT |
1,119,327.2731 |
0.0073 USDT |
0.0073 USDT |
0.0093 USDT |
0.0093 USDT |