Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0090 USDT |
651,626.2556 |
0.0085 USDT |
0.0079 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-25 |
0.0089 USDT |
974,310.1928 |
0.0103 USDT |
0.0081 USDT |
0.0103 USDT |
0.0088 USDT |
| 2024-06-24 |
0.0138 USDT |
578,926.9086 |
0.0130 USDT |
0.0114 USDT |
0.0156 USDT |
0.0114 USDT |
| 2024-06-23 |
0.0128 USDT |
80,119.4614 |
0.0120 USDT |
0.0118 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-06-22 |
0.0121 USDT |
95,276.3053 |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-06-21 |
0.0112 USDT |
666,580.1470 |
0.0114 USDT |
0.0107 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-06-20 |
0.0108 USDT |
216,593.9761 |
0.0122 USDT |
0.0094 USDT |
0.0124 USDT |
0.0109 USDT |
| 2024-06-19 |
0.0123 USDT |
236,726.9136 |
0.0121 USDT |
0.0116 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-06-18 |
0.0136 USDT |
2,350,045.9894 |
0.0118 USDT |
0.0110 USDT |
0.0161 USDT |
0.0123 USDT |
| 2024-06-17 |
0.0118 USDT |
905,265.3588 |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
0.0110 USDT |
| 2024-06-16 |
0.0098 USDT |
84,334.5409 |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-06-15 |
0.0096 USDT |
39,256.0501 |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-14 |
0.0102 USDT |
711,581.4917 |
0.0090 USDT |
0.0086 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-06-13 |
0.0084 USDT |
655,834.5236 |
0.0082 USDT |
0.0080 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-06-12 |
0.0072 USDT |
2,893,222.3302 |
0.0099 USDT |
0.0060 USDT |
0.0103 USDT |
0.0081 USDT |
| 2024-06-11 |
0.0106 USDT |
735,907.8648 |
0.0104 USDT |
0.0097 USDT |
0.0112 USDT |
0.0097 USDT |
| 2024-06-10 |
0.0087 USDT |
260,956.0699 |
0.0085 USDT |
0.0084 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-06-09 |
0.0087 USDT |
329,841.2614 |
0.0091 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-06-08 |
0.0083 USDT |
1,119,327.2731 |
0.0073 USDT |
0.0073 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-07 |
0.0089 USDT |
5,998,915.0434 |
0.0062 USDT |
0.0059 USDT |
0.0117 USDT |
0.0075 USDT |
| 2024-06-06 |
0.0059 USDT |
579,663.4607 |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-06-05 |
0.0055 USDT |
473,525.0189 |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-06-04 |
0.0062 USDT |
813,058.2982 |
0.0065 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-06-03 |
0.0057 USDT |
17,849.0807 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-02 |
0.0057 USDT |
6,455.7638 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-06-01 |
0.0057 USDT |
241,635.7193 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-31 |
0.0057 USDT |
44,174.6371 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-05-30 |
0.0055 USDT |
570,950.7997 |
0.0052 USDT |
0.0051 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-29 |
0.0049 USDT |
1,237,887.3197 |
0.0045 USDT |
0.0042 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-05-28 |
0.0046 USDT |
1,271,593.8970 |
0.0052 USDT |
0.0040 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-05-27 |
0.0054 USDT |
262,287.4991 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-05-26 |
0.0055 USDT |
496,655.3532 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0051 USDT |
901,206.3980 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-05-24 |
0.0061 USDT |
390,118.4955 |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0055 USDT |
| 2024-05-23 |
0.0060 USDT |
282,037.1735 |
0.0059 USDT |
0.0056 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-22 |
0.0052 USDT |
713,699.7733 |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0052 USDT |
2,555,545.0903 |
0.0055 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-05-20 |
0.0061 USDT |
873,967.8173 |
0.0072 USDT |
0.0054 USDT |
0.0073 USDT |
0.0055 USDT |
| 2024-05-19 |
0.0071 USDT |
175,297.9561 |
0.0070 USDT |
0.0067 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-18 |
0.0066 USDT |
110,814.9550 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-17 |
0.0066 USDT |
457,015.9185 |
0.0071 USDT |
0.0060 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-05-16 |
0.0071 USDT |
435,008.8592 |
0.0063 USDT |
0.0062 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-05-15 |
0.0072 USDT |
1,090,995.1225 |
0.0088 USDT |
0.0062 USDT |
0.0088 USDT |
0.0064 USDT |
| 2024-05-14 |
0.0082 USDT |
1,750,009.0818 |
0.0072 USDT |
0.0072 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-05-13 |
0.0071 USDT |
871,675.4172 |
0.0076 USDT |
0.0067 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-05-12 |
0.0073 USDT |
213,035.6181 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-11 |
0.0070 USDT |
10,204.3801 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-10 |
0.0071 USDT |
716,229.6677 |
0.0064 USDT |
0.0057 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0066 USDT |
402,498.1389 |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2024-05-08 |
0.0064 USDT |
594,473.2557 |
0.0061 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |